Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  PlayGame PXG | US$0,0004651 | -3,35% | -13,60% | US$465.004 | US$6.028,45 | 999.875.000 PXG |
| 1854 |  Digital Insurance Token DIT | US$0,002070 | -2,83% | 1,58% | US$465.069 | US$10,36 | 224.644.536 DIT |
| 1855 |  MyBit MYB | US$0,002958 | 44,67% | 65,62% | US$464.884 | US$306,07 | 157.187.027 MYB |
| 1856 |  Swap XWP | US$0,03450 | -9,81% | -6,63% | US$461.959 | US$2.641,42 | 13.388.532 XWP |
| 1857 |  QUINADS QUIN | US$0,00003467 | -7,25% | -9,19% | US$460.874 | - | 13.294.999.111 QUIN |
| 1858 |  Winco WCO | US$0,0009584 | -4,72% | 2,81% | US$460.515 | - | 480.480.624 WCO |
| 1859 |  Vox.Finance VOX | US$34,52 | -2,75% | -25,16% | US$461.238 | US$138.868 | 13.361 VOX |
| 1860 |  Ritocoin RITO | US$0,0002883 | 2,34% | -3,38% | US$459.131 | US$146,20 | 1.592.798.123 RITO |
| 1861 |  BSClaunch BSL | US$0,2307 | -20,19% | -45,06% | US$450.616 | US$1.438.476 | 1.953.140 BSL |
| 1862 |  InvestDigital IDT | US$0,003708 | -1,16% | -3,43% | US$457.613 | US$332.543 | 123.405.547 IDT |
| 1863 |  Peseta Digital PTD | US$0,003182 | -4,72% | 44,63% | US$457.657 | US$0,2400 | 143.825.004 PTD |
| 1864 |  CryptoVerificationCoin CVCC | US$0,7852 | -4,72% | 47,34% | US$457.430 | - | 582.595 CVCC |
| 1865 |  TON Token TON | US$0,01018 | -15,25% | -26,46% | US$456.515 | US$118.024 | 44.827.685 TON |
| 1866 |  HashCoin HSC | US$0,00003540 | -5,55% | -5,08% | US$455.342 | US$25.247,53 | 12.863.911.326 HSC |
| 1867 |  Alpha Token A | US$0,01310 | -5,23% | 61,02% | US$455.116 | - | 34.731.759 A |
| 1868 |  Bounty0x BNTY | US$0,001948 | -13,75% | 11,03% | US$453.380 | US$55.247,87 | 232.720.097 BNTY |
| 1869 |  Trinity Network Credit TNC | US$0,001356 | -1,51% | 11,14% | US$451.934 | US$112.032 | 333.333.333 TNC |
| 1870 |  Pylon Network PYLNT | US$0,7484 | -4,72% | 42,83% | US$450.518 | - | 602.010 PYLNT |
| 1871 |  DeFi Bids BID | US$0,02971 | 7,65% | -46,28% | US$449.386 | US$6.791,57 | 15.124.546 BID |
| 1872 |  DeHive DHV | US$1,46 | -6,17% | -4,81% | US$447.564 | US$700.529 | 306.211 DHV |
| 1873 |  Wrapped Gen-0 CryptoKitties WG0 | US$230,71 | -9,72% | -12,83% | US$443.186 | US$2.560,51 | 1.921 WG0 |
| 1874 |  Arqma ARQ | US$0,04594 | 36,06% | 200,44% | US$441.190 | US$18.876,25 | 9.604.534 ARQ |
| 1875 |  BlueCoin BLU | US$0,0007668 | -4,72% | 2,81% | US$440.643 | - | 574.683.675 BLU |
| 1876 |  Sharpay S | US$0,0003549 | -7,25% | -9,19% | US$440.225 | US$1.254,55 | 1.240.302.597 S |
| 1877 |  ONOToken ONOT | US$0,00002445 | -3,03% | -56,32% | US$438.617 | US$130,93 | 17.942.419.249 ONOT |
| 1878 |  Coinsuper Ecosystem Network CEN | US$0,001207 | -1,15% | -7,74% | US$432.836 | US$511,44 | 358.497.293 CEN |
| 1879 |  Po.et POE | US$0,0001384 | -25,21% | -9,70% | US$434.882 | US$189,31 | 3.141.592.653 POE |
| 1880 |  keyTango TANGO | US$0,1166 | 6,30% | -16,53% | US$429.164 | US$56.332,62 | 3.680.897 TANGO |
| 1881 |  Lunyr LUN | US$0,1906 | 4,32% | -6,05% | US$437.906 | US$7.947,40 | 2.297.853 LUN |
| 1882 |  Kebab Token KEBAB | US$0,4001 | -0,02% | -20,03% | US$432.432 | US$2.533,68 | 1.080.935 KEBAB |
| 1883 |  Sessia KICKS | US$0,04779 | -9,84% | -3,98% | US$433.047 | US$21.079,66 | 9.061.138 KICKS |
| 1884 |  Blue Protocol BLUE | US$0,01207 | 76,42% | 61,80% | US$442.226 | - | 36.645.278 BLUE |
| 1885 |  MintMe.com Coin MINTME | US$0,002300 | -4,72% | -22,90% | US$426.908 | US$214,00 | 185.590.144 MINTME |
| 1886 |  Semux SEM | US$0,03335 | -4,72% | 72,00% | US$424.007 | - | 12.712.343 SEM |
| 1887 |  The ChampCoin TCC | US$0,002390 | -10,83% | 10,51% | US$420.016 | US$176.559 | 175.749.859 TCC |
| 1888 |  Datamine FLUX FLUX | US$0,7204 | -9,36% | -5,92% | US$418.473 | US$2.070,94 | 580.893 FLUX |
| 1889 |  DEX DEX | US$0,002179 | -63,63% | -53,04% | US$417.420 | US$27.430,84 | 191.542.291 DEX |
| 1890 |  Keep4r KP4R | US$4,98 | -3,78% | -9,95% | US$417.697 | US$25.311,32 | 83.908 KP4R |
| 1891 |  Netko NETKO | US$0,03220 | -4,72% | 2,81% | US$409.998 | - | 12.731.340 NETKO |
| 1892 |  HOQU HQX | US$0,002409 | -7,38% | -10,17% | US$407.406 | US$1.077.346 | 169.144.018 HQX |
| 1893 |  Bitcoin Interest BCI | US$0,02224 | -4,72% | 6,48% | US$407.516 | US$25,83 | 18.326.892 BCI |
| 1894 |  DopeCoin DOPE | US$0,003450 | -4,72% | 2,81% | US$403.164 | US$22.814,87 | 116.845.228 DOPE |
| 1895 |  Zetacoin ZET | US$0,002300 | -4,72% | 2,81% | US$400.714 | - | 174.202.887 ZET |
| 1896 |  SharedStake SGT | US$2,65 | -6,82% | -24,82% | US$397.030 | US$4.585,82 | 150.015 SGT |
| 1897 |  BITTUP BTU | US$0,07399 | -4,72% | -17,67% | US$397.332 | - | 5.369.927 BTU |
| 1898 |  Nasdacoin NSD | US$0,01588 | -10,08% | -2,70% | US$397.032 | US$8.190,40 | 25.008.316 NSD |
| 1899 |  Liquidity Network LQD | US$0,007484 | -9,28% | -66,89% | US$399.130 | US$39.154,98 | 53.334.645 LQD |
| 1900 |  Megacoin MEC | US$0,009968 | -4,72% | 6,92% | US$394.080 | US$4,74 | 39.535.085 MEC |
| 1901 |  8PAY 8PAY | US$0,04006 | 2,87% | 7,06% | US$405.544 | US$15.636,96 | 10.123.741 8PAY |
| 1902 |  MEXC Token MEXC | US$0,0003802 | 69,27% | 277,98% | US$392.554 | US$14,85 | 1.032.549.908 MEXC |
Tabel di atas menampilkan halaman 38 dari total 106 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.