Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  EveryCoin EVY | US$0,00004177 | -18,87% | -14,66% | US$391.768 | US$3.428,71 | 9.380.000.000 EVY |
| 1904 |  BitCash BITC | US$0,01765 | 64,05% | 53,95% | US$391.842 | US$819,07 | 22.198.153 BITC |
| 1905 |  Ethverse ETHV | US$0,04499 | -0,70% | -19,67% | US$388.268 | US$48.407,03 | 8.630.676 ETHV |
| 1906 |  x42 Protocol X42 | US$0,01934 | -12,60% | -17,38% | US$389.945 | US$438,82 | 20.166.886 X42 |
| 1907 |  Clash Token SCT | US$0,2202 | -14,35% | -6,75% | US$388.926 | US$4.875,29 | 1.766.500 SCT |
| 1908 |  Crypto Sports CSPN | US$0,1423 | -1,93% | -33,07% | US$389.449 | US$710,89 | 2.737.526 CSPN |
| 1909 |  Fusible FUSII | US$0,9333 | 0,09% | -6,52% | US$387.582 | US$5.551,77 | 415.283 FUSII |
| 1910 |  Rublix RBLX | US$0,01870 | 8,29% | -5,89% | US$387.974 | - | 20.745.871 RBLX |
| 1911 |  PRIA PRIA | US$5,52 | -12,47% | -15,35% | US$383.094 | US$2.603,98 | 69.356 PRIA |
| 1912 |  Zennies ZENI | US$0,0003834 | -4,72% | 2,81% | US$383.690 | - | 1.000.812.836 ZENI |
| 1913 |  OracleChain OCT | US$0,01301 | -7,25% | -3,95% | US$390.427 | US$32.727,68 | 30.000.000 OCT |
| 1914 |  ZelaaPayAE ZPAE | US$0,002244 | -9,70% | 3,12% | US$381.553 | US$133.315 | 170.022.159 ZPAE |
| 1915 |  ZCore ZCR | US$0,03833 | -6,65% | -1,17% | US$382.353 | US$249,49 | 9.975.593 ZCR |
| 1916 |  Maecenas ART | US$0,005519 | 3,94% | 8,16% | US$380.130 | US$196,27 | 68.879.107 ART |
| 1917 |  Membrana MBN | US$0,0009821 | 0,15% | -3,38% | US$377.495 | US$93.657,66 | 384.375.786 MBN |
| 1918 |  Emerald Crypto EMD | US$0,01974 | -36,69% | -26,47% | US$377.439 | US$0,01000 | 19.117.129 EMD |
| 1919 |  Fastcoin FST | US$0,002403 | 8,70% | -88,94% | US$377.021 | US$959,24 | 156.913.424 FST |
| 1920 |  Solaris XLR | US$0,2604 | -14,17% | -6,67% | US$377.246 | US$108.440 | 1.448.441 XLR |
| 1921 |  Maxcoin MAX | US$0,006134 | -10,32% | -21,67% | US$376.912 | US$64,95 | 61.445.805 MAX |
| 1922 |  Bitsdaq BQQQ | US$0,0001400 | -0,02% | 32,01% | US$375.860 | US$13,59 | 2.684.354.113 BQQQ |
| 1923 |  yTSLA Finance yTSLA | US$5,31 | 12,93% | 6,87% | US$352.776 | US$35.421,82 | 66.423 yTSLA |
| 1924 |  Stably USD USDS | US$1,00 | -0,22% | -1,96% | US$375.123 | US$2.809,65 | 374.679 USDS |
| 1925 |  Blockmason Credit Protocol BCPT | US$0,003042 | -5,67% | -3,55% | US$353.407 | US$781,53 | 116.158.667 BCPT |
| 1926 |  HyperExchange HX | US$0,006291 | 4,29% | -34,88% | US$373.773 | US$1.877,05 | 59.415.498 HX |
| 1927 |  Bitstar BITS | US$0,01764 | -4,72% | 2,81% | US$372.903 | - | 21.145.111 BITS |
| 1928 |  Arbidex ABX | US$0,01827 | -7,19% | -10,15% | US$371.815 | US$93.773,88 | 20.354.622 ABX |
| 1929 |  BITTO BITTO | US$0,1234 | -8,93% | -10,81% | US$374.673 | US$48.519,93 | 3.036.861 BITTO |
| 1930 |  PWR Coin PWR | US$0,00003834 | -24,86% | -73,64% | US$370.516 | US$0,04000 | 9.664.500.811 PWR |
| 1931 |  Ethereum Yield ETHY | US$3,65 | -7,84% | -9,97% | US$364.670 | US$1.873,87 | 100.000 ETHY |
| 1932 |  Opus OPT | US$0,002603 | -4,72% | 7,56% | US$364.649 | - | 140.080.549 OPT |
| 1933 |  BiblePay BBP | US$0,0001203 | -5,83% | -49,87% | US$307.002 | US$63.793,30 | 2.552.987.248 BBP |
| 1934 |  Lition LIT | US$0,01017 | -4,51% | 6,84% | US$361.599 | US$2.727,05 | 35.542.029 LIT |
| 1935 |  Save Environment Token SET | US$0,3746 | -6,01% | -3,62% | US$359.928 | - | 960.882 SET |
| 1936 |  NestEGG Coin EGG | US$0,008411 | 15,72% | -12,11% | US$356.141 | US$2.576,40 | 42.342.655 EGG |
| 1937 |  Synergy SNRG | US$0,07246 | -4,72% | 22,98% | US$354.878 | - | 4.897.672 SNRG |
| 1938 |  Polkally KALLY | US$0,02047 | -17,50% | -21,30% | US$353.244 | US$23.063,31 | 17.256.851 KALLY |
| 1939 |  PTON PTON | US$0,00002366 | -7,25% | -9,19% | US$353.769 | US$94,89 | 14.950.794.349 PTON |
| 1940 |  megaBONK MBONK | US$0,1175 | -34,08% | 6,90% | US$352.478 | US$7.853,75 | 3.000.000 MBONK |
| 1941 |  Indorse Token IND | US$0,009287 | -52,28% | -34,33% | US$348.082 | US$48,63 | 37.480.419 IND |
| 1942 |  Bonpay BON | US$0,03067 | -4,72% | 2,81% | US$346.277 | - | 11.290.301 BON |
| 1943 |  Bidesk BDK | US$0,04335 | -1,57% | -1,96% | US$345.790 | - | 7.977.478 BDK |
| 1944 |  Startcoin START | US$0,007668 | -9,26% | -10,60% | US$345.653 | US$0,01000 | 45.079.785 START |
| 1945 |  Spaceswap SHAKE SHAKE | US$523,43 | -6,27% | -17,23% | US$343.368 | US$2.627,25 | 656 SHAKE |
| 1946 |  Streamity STM | US$0,009556 | -56,01% | -19,90% | US$343.889 | US$4,22 | 35.987.749 STM |
| 1947 |  Decentralized Machine Learning DML | US$0,001248 | 16,15% | 113,90% | US$340.740 | US$2.978,09 | 272.937.007 DML |
| 1948 |  Anoncoin ANC | US$0,1606 | 14,39% | -2,98% | US$338.992 | US$1.185,54 | 2.110.317 ANC |
| 1949 |  MMOCoin MMO | US$0,004926 | -7,25% | 1,62% | US$337.158 | US$378,27 | 68.437.920 MMO |
| 1950 |  Tornado TCORE | US$55,99 | -4,95% | -4,56% | US$335.912 | US$337.942 | 6.000 TCORE |
| 1951 |  NeoWorld Cash NASH | US$0,00001410 | -83,80% | -28,09% | US$334.355 | US$275,45 | 23.709.948.546 NASH |
| 1952 |  CustomContractNetwork CCN | US$0,0002035 | -4,87% | 290,55% | US$329.874 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 39 dari total 106 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.