Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Cheesecoin CHEESE | US$0,0006408 | -12,50% | -4,53% | US$262.016 | US$95,79 | 408.869.908 CHEESE |
| 2004 |  HashNet BitEco HNB | US$0,008831 | -74,41% | -76,77% | US$261.760 | US$12.312,44 | 29.640.456 HNB |
| 2005 |  Uptrennd 1UP | US$0,0006479 | -4,72% | -0,72% | US$260.110 | US$3,83 | 401.460.369 1UP |
| 2006 |  Zilla ZLA | US$0,004114 | -9,28% | -15,01% | US$246.819 | US$4.239,53 | 60.000.000 ZLA |
| 2007 |  Storiqa STQ | US$0,00002366 | -7,25% | -9,19% | US$258.413 | - | 10.920.877.605 STQ |
| 2008 |  Gems GEM | US$0,0002061 | -6,43% | -18,44% | US$248.032 | US$1.520,90 | 1.203.292.896 GEM |
| 2009 |  vSlice VSL | US$0,007668 | 111,70% | 8,22% | US$256.024 | - | 33.390.496 VSL |
| 2010 |  MORPHOSE MORPH | US$4,71 | -48,01% | -48,08% | US$255.333 | US$41.073,49 | 54.166 MORPH |
| 2011 |  UpToken UP | US$0,001744 | -6,15% | -10,48% | US$255.504 | US$108,55 | 146.540.250 UP |
| 2012 |  TouchCon TOC | US$0,002485 | -12,26% | -10,84% | US$253.928 | US$25.698,91 | 102.200.364 TOC |
| 2013 |  1Million Token 1MT | US$0,2406 | -12,77% | -12,86% | US$239.590 | US$7.912,58 | 995.699 1MT |
| 2014 |  IQ.cash IQ | US$0,01931 | 0,18% | -18,50% | US$231.043 | US$46.808,16 | 11.962.738 IQ |
| 2015 |  Rentberry BERRY | US$0,0008360 | -5,05% | 2,31% | US$251.987 | US$35,24 | 301.431.307 BERRY |
| 2016 |  Unicly Chris McCann Collection UCM | US$0,2492 | -7,62% | -9,55% | US$249.242 | US$74,58 | 1.000.000 UCM |
| 2017 |  Bezop BEZ | US$0,004141 | -0,96% | -15,14% | US$230.569 | - | 55.685.931 BEZ |
| 2018 |  RMPL RMPL | US$0,4141 | -7,25% | -9,19% | US$243.875 | - | 588.943 RMPL |
| 2019 |  PEPS Coin PEPS | US$0,005367 | -11,18% | -19,33% | US$242.353 | US$50,09 | 45.153.665 PEPS |
| 2020 |  Master Contract Token MCT | US$0,0004189 | -6,47% | 0,18% | US$237.707 | US$67.871,15 | 567.499.990 MCT |
| 2021 |  Cash Tech CATE | US$0,02015 | -10,39% | -28,76% | US$236.931 | US$28.833,86 | 11.755.793 CATE |
| 2022 |  Unicly Genesis Collection UUNICLY | US$0,2380 | -10,54% | 4,39% | US$237.999 | US$12.690,05 | 1.000.000 UUNICLY |
| 2023 |  Kora Network Token KNT | US$0,0007099 | -7,25% | -9,19% | US$238.249 | US$35,50 | 335.625.000 KNT |
| 2024 |  NFX Coin NFXC | US$0,002255 | 12,06% | -5,04% | US$236.331 | US$216,32 | 104.824.015 NFXC |
| 2025 |  CROAT CROAT | US$0,002684 | -4,72% | 19,94% | US$235.339 | - | 87.693.601 CROAT |
| 2026 |  Bridge Protocol BRDG | US$0,001043 | -28,23% | -13,44% | US$233.645 | US$918,64 | 224.088.259 BRDG |
| 2027 |  PKG Token PKG | US$0,00002556 | -7,25% | -17,58% | US$229.211 | US$6.915,05 | 8.969.257.745 PKG |
| 2028 |  Rapidz RPZX | US$0,0001248 | -9,97% | -47,54% | US$230.572 | US$1.249,35 | 1.847.661.820 RPZX |
| 2029 |  Elementeum ELET | US$0,04442 | -6,13% | 8,22% | US$232.001 | US$53,77 | 5.223.113 ELET |
| 2030 |  ROAD ROAD | US$0,002893 | 8,94% | 4,43% | US$229.418 | US$25.659,75 | 79.300.570 ROAD |
| 2031 |  SBank STS | US$0,02440 | -1,69% | 0,81% | US$228.599 | US$11.708,41 | 9.368.774 STS |
| 2032 |  PutinCoin PUT | US$0,0001917 | -4,72% | -14,33% | US$227.871 | US$284,25 | 1.188.750.832 PUT |
| 2033 |  ChessCoin CHESS | US$0,004217 | -4,72% | 2,81% | US$227.865 | - | 54.032.769 CHESS |
| 2034 |  SwiftCash SWIFT | US$0,001265 | 4,81% | 16,99% | US$227.846 | US$0,06000 | 180.094.497 SWIFT |
| 2035 |  Bitgesell BGL | US$0,02015 | 34,87% | -3,80% | US$228.958 | US$12.344,25 | 11.360.491 BGL |
| 2036 |  Bolivarcoin BOLI | US$0,01419 | -26,71% | 25,95% | US$223.052 | US$275,10 | 15.724.487 BOLI |
| 2037 |  CryptoEnergy CNRG | US$8,00 | -0,02% | -11,15% | US$221.630 | US$31,19 | 27.700 CNRG |
| 2038 |  InvestFeed IFT | US$0,001150 | -4,72% | 2,81% | US$220.114 | - | 191.381.257 IFT |
| 2039 |  PoSW Coin POSW | US$0,004984 | -4,72% | 2,81% | US$219.791 | - | 44.100.000 POSW |
| 2040 |  Playkey PKT | US$0,01339 | -14,05% | -6,43% | US$219.721 | US$95.425,18 | 16.414.614 PKT |
| 2041 |  CorionX CORX | US$0,002002 | -10,80% | -23,61% | US$221.171 | US$187.387 | 110.488.336 CORX |
| 2042 |  HyperAlloy ALLOY | US$0,06356 | -10,70% | -51,74% | US$219.506 | - | 3.453.286 ALLOY |
| 2043 |  Boolberry BBR | US$0,01649 | -4,72% | 2,81% | US$217.729 | - | 13.207.454 BBR |
| 2044 |  Bitether BTR | US$0,003834 | -4,72% | 2,81% | US$217.511 | - | 56.735.293 BTR |
| 2045 |  Tokenbox TBX | US$0,01963 | -7,25% | -51,98% | US$220.593 | US$3.959,43 | 11.235.451 TBX |
| 2046 |  VouchForMe IPL | US$0,0008801 | -6,42% | -14,98% | US$216.218 | US$10,26 | 245.661.176 IPL |
| 2047 |  Elysian ELY | US$0,002181 | -8,21% | -10,27% | US$213.712 | US$714.295 | 97.966.210 ELY |
| 2048 |  HelloGold HGT | US$0,0008059 | -12,68% | -5,24% | US$211.970 | US$197,78 | 263.034.654 HGT |
| 2049 |  1MillionNFTs 1MIL | US$1,75 | -7,28% | -12,69% | US$209.698 | US$152.262 | 120.000 1MIL |
| 2050 |  Deutsche eMark DEM | US$0,003905 | -17,01% | -19,45% | US$209.528 | US$167,74 | 53.653.541 DEM |
| 2051 |  Rabbit token RBT | US$0,00001039 | -7,28% | -23,69% | US$207.866 | US$14.249,53 | 20.000.000.000 RBT |
| 2052 |  MorCrypto Coin MOR | US$0,009652 | -6,31% | -5,00% | US$203.921 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 41 dari total 106 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.