Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  FidexToken FEX | US$0,000004259 | -96,09% | -18,27% | US$131.815 | US$0,03000 | 30.948.335.553 FEX |
| 2155 |  Pirl PIRL | US$0,001534 | 27,04% | -17,76% | US$129.726 | US$9,92 | 84.593.637 PIRL |
| 2156 |  Transcodium TNS | US$0,001700 | -6,18% | 149,26% | US$128.838 | US$172,27 | 75.807.938 TNS |
| 2157 |  JUIICE JUI | US$0,00001933 | -6,87% | -12,26% | US$127.592 | - | 6.600.000.100 JUI |
| 2158 |  Civitas CIV | US$0,01572 | 0,17% | -10,32% | US$127.657 | - | 8.121.411 CIV |
| 2159 |  Matrexcoin MAC | US$0,005751 | -4,72% | -9,29% | US$127.530 | - | 22.176.440 MAC |
| 2160 |  Fantasy Sports DFS | US$0,02216 | -5,09% | 138,67% | US$122.589 | - | 5.532.031 DFS |
| 2161 |  imbrex REX | US$0,01400 | -11,32% | -3,48% | US$121.243 | - | 8.660.756 REX |
| 2162 |  More Coin MORE | US$0,06057 | -4,72% | 3,46% | US$121.148 | US$1.288,35 | 2.000.000 MORE |
| 2163 |  CPUchain CPU | US$0,002377 | 79,01% | 87,47% | US$120.975 | US$2.659,65 | 50.895.250 CPU |
| 2164 |  Webcoin WEB | US$0,002130 | -24,11% | -34,08% | US$118.065 | US$204,31 | 55.439.991 WEB |
| 2165 |  PengolinCoin PGO | US$0,004722 | -2,10% | 22,59% | US$119.252 | US$90.266,41 | 25.254.869 PGO |
| 2166 |  GCN Coin GCN | US$0,0000006799 | -43,97% | -13,83% | US$117.001 | US$3,26 | 172.076.810.000 GCN |
| 2167 |  Nyerium NYEX | US$0,003450 | -14,25% | 54,21% | US$116.472 | US$74,14 | 33.755.887 NYEX |
| 2168 |  COVIR.IO CVR | US$0,9757 | -57,84% | -96,39% | US$116.217 | US$525,36 | 119.108 CVR |
| 2169 |  Bitzeny ZNY | US$0,001534 | -4,72% | 2,81% | US$115.956 | US$6,99 | 75.614.500 ZNY |
| 2170 |  Iridium IRD | US$0,004987 | -37,89% | -10,84% | US$115.463 | US$356,47 | 23.151.959 IRD |
| 2172 |  Veles VLS | US$0,08894 | -7,90% | 1,93% | US$114.649 | US$0,01000 | 1.289.008 VLS |
| 2173 |  Energycoin ENRG | US$0,0009201 | -4,72% | 2,81% | US$112.553 | - | 122.325.446 ENRG |
| 2174 |  Panda Yield BBOO | US$0,08012 | -10,95% | 337,19% | US$111.832 | US$14.843,19 | 1.395.721 BBOO |
| 2175 |  PayCoin XPY | US$0,009201 | -4,72% | 2,81% | US$110.370 | - | 11.995.342 XPY |
| 2176 |  Universal Currency UNIT | US$0,006901 | -4,72% | 2,81% | US$110.062 | - | 15.949.110 UNIT |
| 2177 |  Defis XGM | US$0,0008119 | -2,39% | 3,58% | US$109.251 | US$82,50 | 134.558.580 XGM |
| 2178 |  DABANKING DAB | US$0,02090 | -0,02% | -0,04% | US$106.990 | - | 5.118.932 DAB |
| 2179 |  NevaCoin NEVA | US$0,01955 | -76,58% | -73,59% | US$106.201 | US$0,01000 | 5.431.630 NEVA |
| 2180 |  CoinUs CNUS | US$0,0003102 | -3,48% | 9,30% | US$105.452 | US$1.288,16 | 340.000.000 CNUS |
| 2181 |  Xuez XUEZ | US$0,02569 | -3,28% | 23,00% | US$105.462 | US$42.172,13 | 4.105.765 XUEZ |
| 2182 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$305,13 | -11,58% | -18,12% | US$103.745 | US$3.890,85 | 340 WVG0 |
| 2183 |  Knekted KNT | US$0,0001035 | -4,72% | -10,52% | US$103.494 | US$0,09000 | 1.000.000.000 KNT |
| 2184 |  SynLev SYN | US$0,008388 | -9,55% | 30,08% | US$102.731 | US$101.180 | 12.247.020 SYN |
| 2185 |  SuperCoin SUPER | US$0,001917 | -4,72% | 28,51% | US$102.009 | US$19,17 | 53.215.811 SUPER |
| 2186 |  CRDT CRDT | US$0,01146 | -3,38% | 76,02% | US$100.633 | US$860.149 | 8.779.314 CRDT |
| 2187 |  W Green Pay WGP | US$0,005695 | -0,76% | -10,38% | US$100.402 | US$5.701,04 | 17.630.267 WGP |
| 2188 |  Ruler Protocol RULER | US$26,84 | -5,23% | -25,90% | US$100.359 | US$30.358,96 | 3.739 RULER |
| 2189 |  BLOC.MONEY BLOC | US$0,005367 | -21,53% | -10,04% | US$100.087 | US$330,39 | 18.647.563 BLOC |
| 2190 |  Waletoken WTN | US$0,000004969 | -2,61% | -13,31% | US$98.978 | US$0,05000 | 19.918.713.667 WTN |
| 2191 |  Arepacoin AREPA | US$0,005765 | 11,07% | -5,34% | US$98.961 | US$51,08 | 17.166.118 AREPA |
| 2192 |  SafeCapital SCAP | US$0,05341 | 13,01% | -6,74% | US$98.959 | US$237,90 | 1.852.870 SCAP |
| 2193 |  Neural Protocol NRP | US$0,00001033 | -7,10% | -7,16% | US$98.161 | US$439,90 | 9.497.994.014 NRP |
| 2194 |  Ignition IC | US$0,06874 | -4,72% | -12,35% | US$98.067 | - | 1.426.641 IC |
| 2195 |  Agora VOTE | US$0,002589 | -15,17% | -18,14% | US$97.264 | US$92,93 | 37.567.045 VOTE |
| 2196 |  Cipher CPR | US$0,001279 | -46,00% | -8,35% | US$96.813 | US$102.741 | 75.683.402 CPR |
| 2197 |  ATBCoin ATB | US$0,002300 | -4,72% | 2,81% | US$96.699 | - | 42.038.227 ATB |
| 2198 |  Italian Lira ITL | US$0,000003834 | -4,72% | -48,60% | US$95.845 | US$18,29 | 24.999.999.998 ITL |
| 2199 |  AceD ACED | US$0,0009704 | 20,86% | -42,24% | US$99.453 | US$7.302,24 | 102.487.000 ACED |
| 2200 |  MFCoin MFC | US$0,003570 | 5,74% | -72,85% | US$74.616 | US$46,12 | 20.901.004 MFC |
| 2201 |  INRToken INRT | US$0,0003834 | -4,72% | 2,81% | US$95.175 | US$11,62 | 248.253.620 INRT |
| 2202 |  OREO ORE | US$0,001019 | -56,47% | 3,43% | US$94.643 | US$25.202,35 | 92.896.174 ORE |
| 2203 |  Webflix Token WFX | US$0,00001400 | 27,24% | -56,27% | US$110.321 | US$846,52 | 7.878.984.493 WFX |
| 2204 |  EveriToken EVT | US$0,004167 | -10,56% | -19,92% | US$94.243 | US$47,55 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 44 dari total 106 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.