Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  GenesisX XGS | US$0,006901 | 14,34% | 32,18% | US$65.205 | US$328,43 | 9.448.951 XGS |
| 2257 |  WABnetwork WAB | US$0,000007668 | 90,56% | 105,61% | US$130.307 | US$5.054,42 | 16.994.541.755 WAB |
| 2258 |  ZINC ZINC | US$0,01156 | -6,13% | -10,68% | US$64.560 | US$13,01 | 5.583.588 ZINC |
| 2259 |  ELTCOIN ELTCOIN | US$0,0007099 | -13,05% | -22,16% | US$63.888 | US$15.303,80 | 90.000.000 ELTCOIN |
| 2260 |  CyberMusic CYMT | US$0,000004071 | -9,97% | 83,21% | US$63.093 | US$1.992,61 | 15.500.000.000 CYMT |
| 2261 |  Business Credit Alliance Chain BCAC | US$0,0001270 | -5,95% | -46,21% | US$63.021 | US$41.883,57 | 496.159.437 BCAC |
| 2262 |  Bitcoin CZ BCZ | US$0,01802 | -4,72% | 7,37% | US$63.033 | - | 3.498.206 BCZ |
| 2263 |  EUNOMIA ENTS | US$0,000003834 | -53,04% | 2,66% | US$62.953 | US$0,01000 | 16.420.688.682 ENTS |
| 2264 |  Fireball FIRE | US$3,13 | -43,01% | -9,86% | US$62.084 | - | 19.836 FIRE |
| 2265 |  Bitradio BRO | US$0,006134 | 1,59% | 17,49% | US$61.938 | US$11,18 | 10.097.314 BRO |
| 2266 |  Arionum ARO | US$0,0003834 | -4,72% | -48,60% | US$61.122 | US$10,86 | 159.429.300 ARO |
| 2267 |  Rigel Finance RIGEL | US$14,52 | 16,30% | 14,16% | US$60.987 | US$1.756,34 | 4.199 RIGEL |
| 2268 |  TEAM (TokenStars) TEAM | US$0,004898 | 9,39% | 30,08% | US$60.875 | US$839,60 | 12.429.563 TEAM |
| 2269 |  DraftCoin DFT | US$0,006970 | 0,00% | -4,33% | US$60.746 | US$0,01000 | 8.715.912 DFT |
| 2270 |  Okschain OKS | US$0,00005241 | -4,92% | 40,53% | US$59.499 | US$3,70 | 1.135.330.000 OKS |
| 2271 |  Newton Coin Project NCP | US$0,0005672 | -4,90% | -23,94% | US$59.493 | - | 104.880.960 NCP |
| 2272 |  Worldcore WRC | US$0,0003337 | -5,81% | 6,71% | US$59.426 | - | 178.103.291 WRC |
| 2273 |  Datarius Credit DTRC | US$0,0003733 | -6,14% | -11,17% | US$59.643 | - | 159.756.076 DTRC |
| 2274 |  Fesschain FESS | US$0,0004945 | -7,98% | -39,80% | US$58.391 | US$88.333,85 | 118.093.196 FESS |
| 2275 |  Aigang AIX | US$0,001992 | -6,16% | -12,53% | US$58.309 | US$12,09 | 29.274.567 AIX |
| 2276 |  KUN KUN | US$29,00 | -0,02% | 1,00% | US$58.008 | US$2,91 | 2.000 KUN |
| 2277 |  GeyserCoin GSR | US$0,03795 | -8,42% | 2,81% | US$57.705 | US$7,32 | 1.520.379 GSR |
| 2278 |  BoatPilot Token NAVY | US$0,0007738 | -6,01% | -3,62% | US$57.156 | - | 73.863.346 NAVY |
| 2279 |  IFX24 IFX24 | US$0,01879 | -49,25% | 25,94% | US$56.357 | US$29,60 | 3.000.000 IFX24 |
| 2280 |  Narrative NRVE | US$0,0006805 | -3,33% | -4,99% | US$56.096 | - | 82.428.004 NRVE |
| 2281 |  BitGuild PLAT PLAT | US$0,0009351 | 1,29% | -2,24% | US$55.700 | US$24.781,61 | 59.566.902 PLAT |
| 2282 |  Digiwage WAGE | US$0,001188 | -4,72% | -3,42% | US$55.932 | US$9,91 | 47.062.308 WAGE |
| 2283 |  Bitcoin Zero BZX | US$0,001917 | -4,70% | -14,31% | US$55.621 | US$21,33 | 29.010.752 BZX |
| 2284 |  Taklimakan Network TAN | US$0,001200 | -10,68% | -3,95% | US$55.134 | US$13.243,87 | 45.942.180 TAN |
| 2285 |  fyeth.finance YETH | US$0,1000 | -0,02% | -84,07% | US$55.252 | US$5,06 | 552.450 YETH |
| 2286 |  SkyHub Coin SHB | US$0,08588 | -31,15% | 75,79% | US$55.254 | US$1.238,94 | 643.413 SHB |
| 2287 |  Yield Stake Finance YI12 | US$4,94 | -0,21% | -5,39% | US$54.904 | US$259,61 | 11.111 YI12 |
| 2288 |  PostCoin POST | US$0,003450 | -4,72% | 2,81% | US$54.752 | - | 15.868.233 POST |
| 2289 |  The Currency Analytics TCAT | US$0,0003549 | -7,25% | -9,19% | US$53.745 | - | 151.422.947 TCAT |
| 2290 |  GravityCoin GXX | US$0,009201 | 8,89% | 29,86% | US$53.776 | US$67,23 | 5.844.534 GXX |
| 2291 |  ZeusNetwork ZEUS | US$0,0000007668 | -4,72% | -31,46% | US$53.673 | US$74,28 | 70.000.000.000 ZEUS |
| 2292 |  FantasyGold FGC | US$0,0003834 | -4,72% | 2,81% | US$53.543 | US$1,52 | 139.659.829 FGC |
| 2293 |  BowsCoin BSC | US$0,009584 | -4,72% | 2,81% | US$53.195 | - | 5.550.102 BSC |
| 2294 |  Martkist MARTK | US$0,003123 | -44,49% | -46,23% | US$52.760 | US$8.138,64 | 16.894.020 MARTK |
| 2295 |  Micromines MICRO | US$0,000002886 | -6,42% | -7,85% | US$51.953 | US$860,55 | 17.999.261.364 MICRO |
| 2296 |  StarterCoin STAC | US$0,0001521 | -6,03% | -7,64% | US$52.032 | US$95,91 | 342.007.189 STAC |
| 2297 |  FirstCoin FRST | US$0,001662 | -3,00% | -0,79% | US$51.881 | - | 31.207.528 FRST |
| 2298 |  Dreamcoin DRM | US$0,01936 | -4,72% | 116,32% | US$51.346 | - | 2.652.096 DRM |
| 2299 |  Cryptrust CTRT | US$0,000007191 | -17,18% | -27,43% | US$51.005 | US$2.136,27 | 7.092.756.485 CTRT |
| 2300 |  Biotron BTRN | US$0,0007668 | -4,72% | 2,81% | US$50.580 | - | 65.965.771 BTRN |
| 2301 |  VoteCoin VOT | US$0,0003834 | -4,72% | 2,81% | US$50.212 | - | 130.973.375 VOT |
| 2302 |  YFFII Finance YFFII | US$1,34 | -0,43% | 0,78% | US$49.069 | US$136.514 | 36.666 YFFII |
| 2303 |  Truegame TGAME | US$0,0005916 | -7,25% | -44,63% | US$48.848 | US$1.213,97 | 82.575.464 TGAME |
| 2304 |  Arion ARION | US$0,003450 | -14,25% | 32,18% | US$48.717 | US$9,50 | 14.119.258 ARION |
| 2305 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,04% | US$48.277 | US$38,39 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 106 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.