Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BLAST BLAST | US$0,0006896 | 7,12% | 15,58% | US$32.954 | US$50,14 | 47.787.479 BLAST |
| 2357 |  Aeryus AER | US$0,002664 | -71,20% | -71,10% | US$32.748 | US$0,02000 | 12.292.955 AER |
| 2358 |  Paypex PAYX | US$0,0002154 | -5,00% | 1,34% | US$32.302 | - | 149.998.018 PAYX |
| 2359 |  Plus-Coin NPLC | US$0,00006811 | -13,18% | -6,82% | US$32.007 | - | 469.946.471 NPLC |
| 2360 |  Californium CF | US$0,01303 | -4,72% | 66,45% | US$31.896 | - | 2.446.961 CF |
| 2361 |  SF Capital SFCP | US$0,0003164 | -1,70% | -72,52% | US$31.642 | - | 99.999.500 SFCP |
| 2362 |  Atheios ATH | US$0,0007668 | -4,72% | -48,60% | US$31.451 | US$8,37 | 41.017.628 ATH |
| 2363 |  Decentralized Asset Trading Platform DATP | US$0,000002648 | -5,87% | -40,28% | US$31.305 | US$1,44 | 11.820.620.222 DATP |
| 2364 |  FUZE Token FUZE | US$40,98 | -9,62% | -13,05% | US$31.186 | US$50.187,14 | 761 FUZE |
| 2365 |  Joint Ventures JOINT | US$0,001400 | -36,93% | -33,68% | US$31.141 | US$9.980,52 | 22.248.085 JOINT |
| 2366 |  DNotes NOTE | US$0,0002272 | -5,12% | 0,73% | US$30.679 | - | 135.043.262 NOTE |
| 2367 |  Datacoin DTC | US$0,0007668 | -4,72% | 105,61% | US$30.450 | US$7,25 | 39.712.849 DTC |
| 2368 |  Carebit CARE | US$0,0001917 | -4,72% | 2,81% | US$30.259 | - | 157.853.770 CARE |
| 2369 |  BitRewards BIT | US$0,00008755 | -7,00% | -15,15% | US$30.006 | US$0,09000 | 342.725.114 BIT |
| 2370 |  Phantomx PNX | US$0,0006161 | -5,04% | -3,80% | US$29.879 | - | 48.495.525 PNX |
| 2371 |  Centurion CNT | US$0,0003834 | -4,72% | 2,81% | US$29.775 | - | 77.663.826 CNT |
| 2372 |  Flowchain FLC | US$0,03355 | -4,69% | -8,61% | US$29.588 | US$64.998,31 | 881.836 FLC |
| 2373 |  Ccore CCO | US$0,01725 | 40,87% | 57,25% | US$29.325 | US$121,16 | 1.699.999 CCO |
| 2374 |  iBTC IBTC | US$0,0005845 | 34,77% | -11,37% | US$29.222 | - | 49.993.999 IBTC |
| 2375 |  Blakecoin BLC | US$0,0009919 | -4,96% | -11,34% | US$28.793 | - | 29.028.833 BLC |
| 2376 |  X-Coin XCO | US$0,002300 | -4,72% | 2,81% | US$28.489 | - | 12.384.976 XCO |
| 2377 |  Kalkulus KLKS | US$0,001514 | -5,91% | 4,12% | US$28.444 | - | 18.782.869 KLKS |
| 2378 |  PosEx PEX | US$0,01150 | -4,72% | 2,81% | US$28.216 | - | 2.453.240 PEX |
| 2379 |  S.Finance SFG | US$0,3246 | -7,03% | -25,99% | US$27.560 | US$391.765 | 84.903 SFG |
| 2380 |  Italo XTA | US$0,001534 | -23,82% | 2,81% | US$27.436 | US$85,12 | 17.891.126 XTA |
| 2381 |  SparksPay SPK | US$0,002729 | -4,67% | 1,01% | US$27.288 | US$5,99 | 9.999.799 SPK |
| 2382 |  Connect Coin XCON | US$0,0006901 | -4,72% | -11,88% | US$26.911 | US$13,01 | 38.996.796 XCON |
| 2383 |  Mobile Crypto Pay Coin MCPC | US$0,002684 | -3,77% | -20,04% | US$25.889 | US$2,16 | 9.647.081 MCPC |
| 2384 |  Netrum NTR | US$0,01188 | -6,24% | -66,80% | US$25.429 | - | 2.139.819 NTR |
| 2385 |  Spectrum SPT | US$0,00002106 | -7,25% | -17,53% | US$25.271 | US$8.981,46 | 1.199.987.500 SPT |
| 2386 |  TajCoin TAJ | US$0,001150 | -4,72% | -22,90% | US$25.208 | - | 21.916.977 TAJ |
| 2387 |  Yearn Finance Bit YFBT | US$22,86 | 7,00% | -6,60% | US$25.186 | US$49.595,99 | 1.102 YFBT |
| 2388 |  Obee Network OBEE | US$0,0004104 | -0,44% | -5,70% | US$25.071 | US$1.291,25 | 61.086.084 OBEE |
| 2389 |  Gossip Coin GOSS | US$0,0007668 | 12,10% | 2,81% | US$24.904 | US$2,95 | 32.479.221 GOSS |
| 2390 |  DistX DISTX | US$0,0007612 | 2,95% | 7,03% | US$24.471 | US$40.959,13 | 32.148.833 DISTX |
| 2391 |  Diligence IRA | US$0,001149 | 42,73% | 133,13% | US$24.119 | US$1,96 | 21.000.000 IRA |
| 2392 |  Mainstream For The Underground MFTU | US$0,00002223 | 0,07% | -27,17% | US$23.904 | US$90,41 | 1.075.139.615 MFTU |
| 2393 |  Celeum CLX | US$0,004602 | -7,25% | -41,12% | US$23.598 | - | 5.127.335 CLX |
| 2394 |  Abitshadow Token ABST | US$0,00004773 | -0,71% | -70,67% | US$23.436 | US$13,80 | 491.010.797 ABST |
| 2395 |  ANON ANON | US$0,003067 | -45,55% | -41,25% | US$23.290 | US$1,16 | 7.593.802 ANON |
| 2396 |  GoHelpFund HELP | US$0,001917 | -4,72% | 5,73% | US$23.285 | US$0,09000 | 12.147.167 HELP |
| 2397 |  Litecred LTCR | US$0,0007668 | -4,72% | 2,81% | US$23.177 | - | 30.227.750 LTCR |
| 2398 |  CCUniverse UVU | US$0,00002300 | -4,72% | 23,37% | US$23.018 | US$27,09 | 1.000.660.283 UVU |
| 2399 |  BitCoal COAL | US$0,004984 | -11,52% | -4,54% | US$22.428 | US$75,96 | 4.500.000 COAL |
| 2400 |  Mining Core Coin MCC | US$0,0006511 | 1,85% | 15,17% | US$22.436 | US$44.132,67 | 34.458.624 MCC |
| 2401 |  FUTURAX FTXT | US$0,000006516 | -86,52% | 31,63% | US$22.198 | US$60,17 | 3.406.412.461 FTXT |
| 2402 |  HyperQuant HQT | US$0,0002193 | -8,73% | -20,95% | US$21.935 | US$2.621,44 | 100.000.000 HQT |
| 2403 |  TravelNote TVNT | US$0,009968 | -47,29% | 16,22% | US$21.464 | US$1.483,18 | 2.153.333 TVNT |
| 2404 |  SpreadCoin SPR | US$0,001917 | -4,72% | 2,81% | US$21.391 | - | 11.159.260 SPR |
| 2405 |  Zuflo Coin ZFL | US$0,0003275 | -5,17% | -36,92% | US$21.271 | US$7,13 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 48 dari total 106 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.