Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Aditus ADI | US$0,0004023 | -1,45% | -44,85% | US$94.177 | US$75.997,72 | 234.110.888 ADI |
| 2206 |  Ratecoin XRA | US$0,0007668 | -4,72% | 105,61% | US$93.889 | - | 122.449.162 XRA |
| 2207 |  BTC Lite BTCL | US$0,004984 | -27,14% | -29,66% | US$93.199 | US$48,39 | 18.700.000 BTCL |
| 2209 |  Grimm GRIMM | US$0,001535 | -24,23% | 1,10% | US$92.856 | US$1.700,55 | 60.501.300 GRIMM |
| 2210 |  Vortex Defi VTX | US$0,03653 | -9,10% | 13,01% | US$91.331 | US$30.821,80 | 2.500.000 VTX |
| 2211 |  Bitnation XPAT | US$0,000003003 | 0,16% | -24,80% | US$91.417 | US$56,76 | 30.444.873.640 XPAT |
| 2212 |  Ethereum Gold Project ETGP | US$0,00001534 | -4,72% | -17,76% | US$90.867 | US$42,40 | 5.925.401.909 ETGP |
| 2213 |  SovranoCoin SVR | US$0,06249 | -14,19% | -16,21% | US$90.653 | - | 1.450.663 SVR |
| 2214 |  Coin2.1 C2 | US$0,001150 | -4,72% | 54,21% | US$89.994 | - | 78.245.975 C2 |
| 2215 |  Kingdom Game 4.0 KDG | US$0,002880 | -0,02% | -90,68% | US$89.524 | US$37.894,53 | 31.080.481 KDG |
| 2216 |  Ellaism ELLA | US$0,001917 | -4,72% | -14,33% | US$88.027 | US$19,17 | 45.921.881 ELLA |
| 2217 |  ShowHand HAND | US$0,000001420 | -7,25% | 8,98% | US$87.899 | US$433,07 | 61.912.434.418 HAND |
| 2218 |  SiaCashCoin SCC | US$0,000005206 | -7,25% | -0,10% | US$87.116 | US$639,64 | 16.734.693.829 SCC |
| 2219 |  GoldBlocks GB | US$0,005367 | -4,72% | 2,81% | US$83.536 | - | 15.563.873 GB |
| 2220 |  AiLink Token ALI | US$0,00001609 | -18,09% | -25,60% | US$83.413 | US$2.448,39 | 5.184.020.527 ALI |
| 2221 |  Bata BTA | US$0,01649 | -31,72% | -97,55% | US$83.294 | US$22,42 | 5.052.601 BTA |
| 2222 |  Bitcoin Incognito XBI | US$0,006371 | -48,08% | -38,50% | US$83.028 | US$743,80 | 13.031.736 XBI |
| 2223 |  BitcoiNote BTCN | US$0,006517 | -14,75% | -41,74% | US$82.863 | US$21,60 | 12.714.049 BTCN |
| 2224 |  EnterCoin ENTRC | US$0,01444 | -0,05% | 10,34% | US$82.256 | US$47.739,72 | 5.696.850 ENTRC |
| 2225 |  Global Currency Reserve GCR | US$0,0007668 | -4,72% | 2,81% | US$82.059 | - | 107.021.457 GCR |
| 2226 |  BERNcash BERN | US$0,001150 | -4,72% | 2,81% | US$81.929 | - | 71.234.301 BERN |
| 2227 |  ImageCash IMGC | US$0,01534 | -4,72% | -10,60% | US$81.278 | US$35,26 | 5.300.096 IMGC |
| 2228 |  Provoco Token VOCO | US$0,00000008001 | -0,02% | -55,57% | US$79.961 | US$117,02 | 999.375.710.075 VOCO |
| 2229 |  POPCHAIN PCH | US$0,00008782 | -1,40% | -1,37% | US$78.409 | - | 892.799.357 PCH |
| 2230 |  Thingschain TIC | US$0,000006862 | -7,25% | 19,71% | US$78.536 | US$945,15 | 11.445.000.000 TIC |
| 2231 |  Privatix PRIX | US$0,06939 | 8,46% | 2,24% | US$78.097 | US$22.308,81 | 1.125.455 PRIX |
| 2232 |  BBSCoin BBS | US$0,0000007668 | -4,72% | 2,81% | US$77.886 | US$77,66 | 101.578.614.878 BBS |
| 2233 |  Adzcoin ADZ | US$0,001534 | -4,72% | -31,46% | US$76.410 | - | 49.827.043 ADZ |
| 2234 |  PolypuX PUX | US$0,001907 | -4,57% | -2,45% | US$76.290 | US$6.279,59 | 40.000.000 PUX |
| 2235 |  STRAKS STAK | US$0,003144 | -8,08% | 2,81% | US$75.005 | US$10,31 | 23.858.907 STAK |
| 2236 |  EvenCoin EVN | US$0,002390 | -11,63% | -11,07% | US$74.677 | US$136.588 | 31.247.621 EVN |
| 2237 |  WeBlock WON | US$0,01601 | -1,08% | -2,30% | US$72.143 | US$8.809,72 | 4.505.536 WON |
| 2238 |  Rubies RBIES | US$0,006901 | -4,72% | 2,81% | US$71.874 | - | 10.415.252 RBIES |
| 2239 |  Eroscoin ERO | US$0,0003834 | -4,72% | 2,81% | US$71.594 | - | 186.744.000 ERO |
| 2240 |  YFIVE FINANCE YFIVE | US$3,62 | 3,69% | 2,50% | US$70.626 | US$137.302 | 19.509 YFIVE |
| 2241 |  Bitcoin Adult BTAD | US$0,001378 | 14,12% | 17,31% | US$70.969 | US$20,16 | 51.517.873 BTAD |
| 2242 |  ProxyNode PRX | US$0,0003834 | -0,19% | -48,60% | US$70.557 | US$0,04000 | 184.039.677 PRX |
| 2243 |  Ultragate ULG | US$0,006134 | -4,72% | 26,53% | US$70.390 | US$26,20 | 11.475.267 ULG |
| 2244 |  Bintex Futures BNTX | US$0,6910 | -3,40% | 3,46% | US$69.620 | US$698.983 | 100.754 BNTX |
| 2245 |  SteepCoin STEEP | US$0,0003834 | -4,72% | 22,03% | US$69.585 | US$27,03 | 181.505.253 STEEP |
| 2246 |  BitWhite BTW | US$0,001910 | -2,37% | -11,67% | US$69.387 | US$96.561,42 | 36.325.371 BTW |
| 2247 |  ECOSC ECU | US$0,08001 | -11,13% | -0,04% | US$68.910 | US$9.986,10 | 861.265 ECU |
| 2248 |  MedicCoin MEDIC | US$0,0002300 | -4,72% | -11,88% | US$68.628 | US$11,19 | 298.349.398 MEDIC |
| 2249 |  Crowd Machine CMCT | US$0,0001443 | -13,84% | -3,34% | US$67.837 | US$13,30 | 470.164.800 CMCT |
| 2250 |  Scanetchain SWC | US$0,00008051 | -4,72% | -20,04% | US$67.588 | US$76,86 | 839.506.297 SWC |
| 2251 |  StaysBASE SBS | US$0,02016 | -5,59% | -10,63% | US$67.371 | US$38,21 | 3.341.968 SBS |
| 2252 |  Citadel CTL | US$0,006134 | -4,72% | 2,81% | US$67.286 | US$0,1200 | 10.969.269 CTL |
| 2253 |  Donu DONU | US$0,01303 | -4,72% | 16,51% | US$66.098 | - | 5.070.895 DONU |
| 2254 |  MojoCoin MOJO | US$0,005367 | -4,72% | 2,81% | US$65.894 | - | 12.276.850 MOJO |
| 2255 |  UNICORN Token UNI | US$0,0006134 | -4,72% | -62,62% | US$65.581 | US$78,43 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 45 dari total 106 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.