Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  SCRIV NETWORK SCRIV | US$0,001951 | -32,27% | -23,44% | US$48.276 | US$79,26 | 24.744.362 SCRIV |
| 2307 |  Raise RAISE | US$0,003228 | -8,73% | -61,01% | US$47.664 | US$48,43 | 14.765.425 RAISE |
| 2308 |  pulltherug.finance RUGZ | US$5,04 | -7,56% | -9,98% | US$47.543 | - | 9.437 RUGZ |
| 2309 |  Asura Coin ASA | US$0,0002130 | -7,25% | -9,19% | US$47.050 | US$164,81 | 220.932.400 ASA |
| 2310 |  GlobalToken GLT | US$0,0003834 | -4,72% | -20,92% | US$46.744 | US$1,09 | 121.926.850 GLT |
| 2311 |  Streamit Coin STREAM | US$0,003450 | 6,03% | 2,81% | US$46.682 | US$15,50 | 13.529.414 STREAM |
| 2312 |  Swirge SWG | US$0,003857 | 16,55% | -8,94% | US$46.215 | US$192.028 | 11.980.559 SWG |
| 2313 |  SeChain SNN | US$0,000002650 | -5,56% | -39,04% | US$45.143 | US$437,11 | 17.033.991.147 SNN |
| 2314 |  FuzzBalls FUZZ | US$0,009201 | -4,72% | 7,28% | US$44.441 | - | 4.829.945 FUZZ |
| 2315 |  4NEW KWATT | US$0,0007122 | -16,91% | -44,88% | US$43.555 | US$2.178,96 | 61.152.763 KWATT |
| 2316 |  SONO SONO | US$0,02109 | 24,77% | 13,09% | US$43.960 | US$14,56 | 2.084.823 SONO |
| 2317 |  EDRCoin EDRC | US$0,01495 | -4,72% | 2,81% | US$43.827 | - | 2.931.224 EDRC |
| 2318 |  Rupee RUP | US$0,0009986 | -57,69% | 27,52% | US$43.523 | US$14,56 | 43.581.850 RUP |
| 2319 |  Suretly SUR | US$0,1848 | -8,94% | -0,62% | US$43.479 | US$0,02000 | 235.290 SUR |
| 2320 |  Desire DSR | US$0,004217 | -4,72% | 2,81% | US$43.308 | US$15.645,69 | 10.269.488 DSR |
| 2321 |  MarteXcoin MXT | US$0,008434 | -4,72% | 151,30% | US$43.101 | - | 5.110.202 MXT |
| 2322 |  KWHCoin KWH | US$0,00002366 | -7,25% | -9,19% | US$42.768 | - | 1.807.438.681 KWH |
| 2323 |  WinCash WCC | US$0,02830 | -33,61% | -35,97% | US$42.449 | US$441,36 | 1.499.784 WCC |
| 2324 |  Ether Kingdoms Token IMP | US$0,005367 | -21,53% | -15,34% | US$41.874 | US$59.853,08 | 7.801.697 IMP |
| 2325 |  Impleum IMPL | US$0,004217 | -19,38% | -5,76% | US$41.508 | US$582,84 | 9.842.715 IMPL |
| 2326 |  Onix ONX | US$0,0003834 | -4,72% | 2,81% | US$41.049 | - | 107.072.781 ONX |
| 2327 |  ICOBID ICOB | US$0,0003834 | -4,72% | 2,81% | US$41.040 | - | 107.048.455 ICOB |
| 2328 |  Digital Money Bits DMB | US$0,0003834 | -4,72% | 2,81% | US$40.705 | US$0,3900 | 106.173.958 DMB |
| 2329 |  IGToken IG | US$0,000006389 | 4,35% | 11,45% | US$27.402 | US$955,04 | 4.289.024.188 IG |
| 2330 |  Bitcoiin B2G | US$0,0007668 | -4,72% | 105,61% | US$40.456 | US$10,66 | 52.761.896 B2G |
| 2331 |  Peet DeFi PTE | US$1,02 | -10,13% | -96,90% | US$40.675 | US$80.358,97 | 39.728 PTE |
| 2332 |  ETHplode ETHPLO | US$0,0009182 | -5,68% | -41,96% | US$40.267 | - | 43.855.984 ETHPLO |
| 2333 |  ParkByte PKB | US$0,008434 | -4,72% | -1,66% | US$40.181 | - | 4.764.026 PKB |
| 2334 |  ArbitrageCT ARCT | US$0,0003834 | -4,72% | 2,81% | US$40.123 | - | 104.655.777 ARCT |
| 2335 |  Zealium NZL | US$0,002377 | -4,72% | -23,21% | US$39.180 | US$0,1500 | 16.483.224 NZL |
| 2336 |  Giant GIC | US$0,004217 | -20,16% | -13,01% | US$38.872 | US$13,68 | 9.217.632 GIC |
| 2337 |  Trexcoin TREX | US$0,00003834 | -4,72% | 2,81% | US$38.600 | US$0,2700 | 1.006.849.553 TREX |
| 2338 |  High Voltage HVCO | US$0,02569 | 69,20% | 155,11% | US$38.380 | US$0,01000 | 1.494.171 HVCO |
| 2339 |  Theresa May Coin MAY | US$0,0003834 | -4,72% | -48,60% | US$38.345 | - | 100.018.000 MAY |
| 2340 |  Natmin Pure Escrow NAT | US$0,0002366 | -7,25% | -54,59% | US$38.236 | - | 161.588.985 NAT |
| 2341 |  Thore Cash TCH | US$0,0006862 | -3,94% | 1,29% | US$37.780 | US$87.271,59 | 55.056.178 TCH |
| 2342 |  ARAW ARAW | US$0,00001869 | 3,07% | 52,73% | US$37.259 | US$2.125,80 | 1.993.576.188 ARAW |
| 2343 |  XOVBank XOV | US$0,0002627 | -5,42% | 16,46% | US$36.732 | - | 139.838.002 XOV |
| 2344 |  noob.finance $NOOB | US$1,61 | -7,56% | -9,75% | US$35.259 | - | 21.876 $NOOB |
| 2345 |  ebakus EBK | US$0,0003786 | -7,25% | -9,19% | US$34.504 | - | 91.137.865 EBK |
| 2346 |  Mchain MAR | US$0,0005328 | -13,37% | -66,77% | US$34.343 | US$52,73 | 64.455.250 MAR |
| 2347 |  Zenswap Network Token ZNT | US$0,000002839 | -88,70% | 8,98% | US$34.078 | US$100,13 | 12.001.366.640 ZNT |
| 2348 |  Sparkle Loyalty SPRKL | US$0,002614 | -26,70% | 37,07% | US$34.021 | - | 13.014.300 SPRKL |
| 2349 |  MESEFA SEFA | US$0,08001 | -0,02% | -2,48% | US$34.457 | US$2.383,72 | 430.655 SEFA |
| 2350 |  EXMR FDN EXMR | US$0,005600 | -0,03% | -34,19% | US$35.343 | US$16.859,65 | 6.310.751 EXMR |
| 2351 |  onLEXpa onLEXpa | US$0,00005705 | -42,95% | 52,99% | US$33.432 | US$85,11 | 585.999.043 onLEXpa |
| 2352 |  Bitcoin 21 XBTC21 | US$0,04217 | -4,72% | 5,69% | US$33.447 | - | 793.108 XBTC21 |
| 2353 |  Cream CRM | US$0,0007401 | -3,19% | -0,76% | US$33.386 | US$2,43 | 45.108.749 CRM |
| 2354 |  Havy HAVY | US$0,000004032 | -26,04% | -23,27% | US$33.059 | US$2.046,31 | 8.200.000.000 HAVY |
| 2355 |  Tourist Token TOTO | US$0,000006069 | -20,04% | -16,18% | US$32.977 | US$154,93 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 47 dari total 106 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.