Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Moonshot MOONSHOT | US$0,00000001075 | -0,12% | -7,48% | US$2.055 | US$202.370 | 191.163.049.869 MOONSHOT |
| 2508 |  KZ Cash KZC | US$0,001227 | -4,72% | 2,80% | US$1.919 | US$0,6400 | 1.563.996 KZC |
| 2509 |  Project-X NANOX | US$23.002,74 | -4,72% | 2,81% | US$1.800 | - | 0 NANOX |
| 2510 |  Abulaba AAA | US$0,00007099 | -68,69% | 36,22% | US$1.071 | US$12,07 | 15.090.818 AAA |
| 2511 |  Argus ARGUS | US$0,0007668 | -4,72% | -31,46% | US$880 | - | 1.148.324 ARGUS |
| 2512 |  Concoin CONX | US$0,001150 | -4,72% | 2,81% | US$856 | - | 744.266 CONX |
| 2513 |  Helpico HELP | US$0,03527 | -26,95% | -29,94% | US$833 | US$6,35 | 23.628 HELP |
| 2514 |  HEIDI HDI | US$0,0008992 | 30,54% | -6,73% | US$813 | US$66,41 | 903.700 HDI |
| 2515 |  Innovative Bioresearch Classic INNBCL | US$0,0000002030 | -2,50% | -23,20% | US$725 | US$195,02 | 3.570.727.162 INNBCL |
| 2516 |  Benz BENZ | US$0,00007099 | -8,17% | -9,19% | US$423 | US$403,43 | 5.958.969 BENZ |
| 2517 |  Nibble NBXC | US$0,0003834 | -4,72% | 2,81% | US$103 | US$1,27 | 269.549 NBXC |
| 2518 |  Crypto Village Accelerator CVA | US$0,0000004294 | 441,33% | 174,34% | US$41 | US$82.494,33 | 95.700.000 CVA |
| 2519 |  SYB Coin SYBC | US$0,000001000 | -0,03% | -100,00% | US$12 | US$12.119,16 | 12.044.377 SYBC |
| 2520 |  Agrolot AGLT | US$0,0000001100 | 0,00% | 57,14% | US$10 | US$11,00 | 88.751.539 AGLT |
| 2521 |  SXC Token SXC | US$0,1553 | -0,27% | -0,04% | - | US$783.891.863 | - |
| 2522 |  WETH WETH | US$2.362,91 | -7,58% | -9,27% | - | US$733.039.381 | - |
| 2523 |  Wrapped Matic WMATIC | US$1,43 | -16,36% | -1,84% | - | US$212.368.551 | - |
| 2524 |  Global China Cash CNC | US$0,1581 | 0,23% | 0,24% | - | US$81.967.507 | - |
| 2525 |  Compound Dai CDAI | US$0,02148 | -0,07% | -0,03% | - | US$60.780.159 | - |
| 2526 |  BTCDOWN BTCDOWN | US$0,05198 | 9,85% | -6,99% | - | US$53.800.380 | - |
| 2527 |  ANIVERSE ANV | US$1,07 | -6,18% | 0,00% | - | US$46.333.456 | - |
| 2528 |  Linkflow Finance LF | US$1,47 | -6,68% | -9,23% | - | US$46.425.549 | - |
| 2529 |  Compound USD Coin CUSDC | US$0,02205 | -0,02% | 0,05% | - | US$44.612.211 | - |
| 2530 |  miMatic MIMATIC | US$1,01 | -0,48% | -0,58% | - | US$40.999.628 | - |
| 2531 |  BTCUP BTCUP | US$59,84 | -8,32% | 4,74% | - | US$35.391.648 | - |
| 2532 |  FNK wallet FNK | US$65,60 | 158,00% | 179,21% | - | US$31.589.601 | - |
| 2533 |  XT.com Token XT | US$11,25 | -0,03% | 2,92% | - | US$29.215.959 | - |
| 2534 |  Amun Ether 3x Daily Long ETH3L | US$9,18 | -18,70% | -37,60% | - | US$27.421.715 | - |
| 2535 |  MinePlex PLEX | US$0,5560 | 0,23% | 4,21% | - | US$26.462.405 | - |
| 2536 |  Chia Network XCH | US$413,59 | -2,07% | -25,71% | - | US$25.117.003 | - |
| 2537 |  nHBTC N0001 | US$0,6753 | -22,90% | 98,31% | - | US$24.584.127 | - |
| 2538 |  Gold Coin Reserve GCR | US$1.823,69 | -1,83% | -3,58% | - | US$21.768.561 | - |
| 2539 |  Kishu Inu KISHU | US$0,000000002720 | -10,65% | 37,67% | - | US$18.174.421 | - |
| 2540 |  BNBDOWN BNBDOWN | US$2,28 | 16,15% | 8,20% | - | US$18.097.326 | - |
| 2541 |  Wrapped Huobi Token WHT | US$13,17 | -7,48% | -9,09% | - | US$18.243.450 | - |
| 2542 |  Amun Bitcoin 3x Daily Long BTC3L | US$31,63 | -12,93% | 1,32% | - | US$17.108.717 | - |
| 2543 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07474 | 29,52% | 8,01% | - | US$16.186.336 | - |
| 2544 |  BNBUP BNBUP | US$318,94 | -11,09% | -14,83% | - | US$15.898.287 | - |
| 2545 |  Hoo Token HOO | US$0,7107 | -4,29% | -16,86% | - | US$15.819.178 | - |
| 2546 |  Medican Coin MCAN | US$0,06951 | 15,83% | 10,78% | - | US$15.681.722 | - |
| 2547 |  IRON Titanium Token TITAN | US$8,00 | 0,00% | 0,00% | - | US$17.006.069 | - |
| 2548 |  OKExChain OKT | US$62,46 | -7,36% | -13,21% | - | US$14.363.811 | - |
| 2549 |  Global AEX Token GAT | US$0,06994 | -7,73% | 4,08% | - | US$14.251.161 | - |
| 2550 |  Akita Inu AKITA | US$0,000001466 | -6,43% | -10,57% | - | US$13.787.798 | - |
| 2551 |  MileVerse MVC | US$0,03269 | -7,31% | -17,99% | - | US$12.567.468 | - |
| 2552 |  Assemble Protocol ASM | US$0,04183 | -8,04% | -14,83% | - | US$12.239.641 | - |
| 2553 |  ETHUP ETHUP | US$46,82 | -14,11% | -18,69% | - | US$11.714.646 | - |
| 2554 |  MilliMeter MM | US$0,6052 | 9,81% | 6,83% | - | US$11.482.030 | - |
| 2555 |  EduMetrix Coin EMC | US$5,07 | -4,65% | -4,15% | - | US$11.439.220 | - |
| 2556 |  CPCoin CPC | US$5,68 | 2,65% | 16,09% | - | US$11.149.064 | - |
Tabel di atas menampilkan halaman 51 dari total 106 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.