Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Zild Finance ZILD | US$150,45 | -8,32% | 2,89% | - | US$3.865.187 | - |
| 2608 |  EthereumPay EPAY | US$0,000008558 | -7,83% | -52,09% | - | US$3.536.049 | - |
| 2609 |  3X Short Bitcoin Token BEAR | US$0,001098 | 13,91% | -15,42% | - | US$3.657.311 | - |
| 2610 |  PlatON LAT | US$0,2734 | -1,37% | -8,93% | - | US$3.502.407 | - |
| 2611 |  Filda FILDA | US$0,2095 | -1,01% | 4,95% | - | US$3.507.318 | - |
| 2612 |  Lendhub LHB | US$0,1012 | -5,97% | -9,67% | - | US$3.462.940 | - |
| 2613 |  IDK IDK | US$0,06911 | -1,40% | -1,12% | - | US$3.386.307 | - |
| 2614 |  Wifi Coin WIFI | US$0,5149 | -1,08% | -7,49% | - | US$3.382.488 | - |
| 2615 |  DEGEN Index DEGEN | US$3,93 | -7,56% | -8,26% | - | US$3.354.841 | - |
| 2616 |  IOI Token (TRADE RACE MANAGER) IOI | US$2,49 | -13,81% | 0,00% | - | US$3.819.007 | - |
| 2617 |  FolgoryUSD USDF | US$1,00 | 0,05% | 0,41% | - | US$3.219.473 | - |
| 2618 |  Pig Finance PIG | US$0,0000002172 | -11,48% | -17,89% | - | US$3.272.291 | - |
| 2619 |  AAVEDOWN AAVEDOWN | US$0,1001 | 15,16% | 20,84% | - | US$3.104.014 | - |
| 2620 |  FEGtoken FEG | US$0,000000006295 | -17,60% | -22,56% | - | US$3.633.136 | - |
| 2621 |  Merlin MERL | US$31,73 | 0,64% | 43,76% | - | US$4.919.008 | - |
| 2622 |  SUSHIUP SUSHIUP | US$0,1030 | -12,73% | -32,71% | - | US$2.899.074 | - |
| 2623 |  TimeCoinProtocol TMCN | US$132,01 | -4,46% | -0,31% | - | US$2.884.441 | - |
| 2624 |  YooShi YOOSHI | US$0,00000008269 | -13,10% | -23,37% | - | US$2.968.279 | - |
| 2625 |  GoCerberus CERBERUS | US$0,000000000000 | -100,00% | 0,00% | - | US$3.122.918 | - |
| 2626 |  Dfyn Network DFYN | US$2,61 | -15,30% | -22,94% | - | US$2.781.710 | - |
| 2627 |  Paypolitan Token EPAN | US$0,1119 | -5,06% | -21,55% | - | US$2.755.877 | - |
| 2628 |  Pkoin PKOIN | US$3,85 | 27,58% | 30,00% | - | US$2.705.350 | - |
| 2629 |  ROCKI ROCKS | US$0,8949 | -9,34% | -6,77% | - | US$2.650.018 | - |
| 2630 |  GamerCoin GHX | US$0,06190 | -18,56% | -39,15% | - | US$2.623.590 | - |
| 2631 |  Truebit TRU | US$0,2879 | -16,11% | -29,12% | - | US$2.488.472 | - |
| 2632 |  OASISBloc OSB | US$0,2577 | -2,41% | -16,76% | - | US$2.525.605 | - |
| 2633 |  Zoo Token ZOOT | US$0,000000000222 | -6,74% | -20,96% | - | US$2.531.382 | - |
| 2634 |  Australian Safe Shepherd ASS | US$0,000000006735 | -3,44% | -27,41% | - | US$2.602.432 | - |
| 2635 |  THORChain (ERC20) RUNE | US$9,06 | -10,68% | -8,54% | - | US$2.457.991 | - |
| 2636 |  XCAD Network XCAD | US$1,53 | -2,24% | -9,10% | - | US$2.435.854 | - |
| 2637 |  Alchemist MIST | US$78,97 | -6,53% | -19,20% | - | US$2.428.612 | - |
| 2638 |  Polaris Share POLA | US$0,1026 | -5,47% | -18,08% | - | US$2.351.212 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$1,53 | -51,78% | -35,82% | - | US$2.279.149 | - |
| 2640 |  DeFi of Thrones DOTX | US$0,2269 | -10,24% | -32,32% | - | US$2.215.103 | - |
| 2641 |  BitcoinX BCX | US$0,006933 | 247,25% | 361,05% | - | US$2.169.781 | - |
| 2642 |  UNIDOWN UNIDOWN | US$0,0002580 | 15,15% | 17,76% | - | US$2.226.492 | - |
| 2643 |  G999 G999 | US$0,005224 | 1,92% | -22,49% | - | US$2.245.366 | - |
| 2644 |  Wise Token WISE | US$0,4402 | -7,96% | -10,02% | - | US$2.093.949 | - |
| 2645 |  Pika PIKA | US$0,0000004635 | 9,64% | 130,58% | - | US$2.084.457 | - |
| 2646 |  Unit Protocol Duck DUCK | US$0,4027 | -9,77% | -21,92% | - | US$2.032.752 | - |
| 2647 |  MoonStarter MNST | US$0,08706 | -21,49% | 0,00% | - | US$2.012.709 | - |
| 2648 |  Olympus OHM | US$235,22 | -7,61% | -2,83% | - | US$2.040.007 | - |
| 2649 |  Memecoin MEM | US$1,16 | 0,00% | 0,00% | - | US$1.996.118 | - |
| 2650 |  3X Long Ethereum Token ETHBULL | US$1.058,92 | -20,85% | -29,24% | - | US$1.985.159 | - |
| 2651 |  Lemond LEMD | US$0,03370 | -2,43% | -10,52% | - | US$1.960.808 | - |
| 2652 |  Misbloc MSB | US$2,38 | 1,27% | 113,90% | - | US$1.947.708 | - |
| 2653 |  Occam.Fi OCC | US$11,61 | -3,84% | -2,61% | - | US$1.909.022 | - |
| 2654 |  Caramel Swap MEL | US$0,08097 | -46,75% | -70,52% | - | US$1.997.811 | - |
| 2655 |  Golff GOF | US$0,6141 | -7,80% | 4,23% | - | US$1.890.575 | - |
| 2656 |  WaultSwap WEX | US$0,03657 | -19,77% | -36,46% | - | US$7.964.830 | - |
Tabel di atas menampilkan halaman 53 dari total 106 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.