Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  SafeMoonCash SAFEMOONCASH | US$0,000000000219 | 4,04% | -17,32% | - | US$1.204.915 | - |
| 2808 |  Upper Dollar USDU | US$0,9999 | 0,00% | 0,00% | - | US$572.358 | - |
| 2809 |  WAY-F coin WAYF | US$0,5703 | -3,22% | -8,94% | - | US$567.381 | - |
| 2810 |  BeforeCoinMarketCap BCMC1 | US$0,01354 | -1,98% | -2,85% | - | US$564.330 | - |
| 2811 |  Betherchip BEC | US$5,55 | -4,27% | -27,73% | - | US$559.646 | - |
| 2812 |  SaylorMoon SMOON | US$0,000000005289 | -37,30% | -73,07% | - | US$958.308 | - |
| 2813 |  Gas Token Two GST2 | US$198,05 | -7,25% | -9,19% | - | US$558.176 | - |
| 2814 |  CoFiX COFI | US$1,70 | 20,36% | 24,96% | - | US$557.180 | - |
| 2815 |  ProSwap PROS | US$1,20 | -5,01% | -3,25% | - | US$554.326 | - |
| 2816 |  Altura ALU | US$0,008310 | -7,17% | 107,69% | - | US$1.203.303 | - |
| 2817 |  pBTC35A pBTC35A | US$87,14 | -2,24% | 9,72% | - | US$551.521 | - |
| 2818 |  UTU Protocol UTU | US$0,03419 | -18,41% | -11,14% | - | US$552.584 | - |
| 2819 |  Gather GTH | US$0,08758 | -7,99% | -10,53% | - | US$540.813 | - |
| 2820 |  MCDEX MCB | US$20,92 | -6,23% | -6,84% | - | US$536.903 | - |
| 2821 |  Polycat Finance FISH | US$21,56 | -11,45% | -18,05% | - | US$535.479 | - |
| 2822 |  Papa Shiba PHIBA | US$0,000008328 | -35,53% | 3,38% | - | US$540.817 | - |
| 2823 |  YUMMY YUMMY | US$0,00002417 | -24,46% | 11,55% | - | US$868.189 | - |
| 2824 |  ACENT ACE | US$0,09362 | -14,83% | -14,05% | - | US$527.515 | - |
| 2825 |  WanSwap WASP | US$0,09567 | -6,77% | -5,47% | - | US$524.557 | - |
| 2826 |  Libartysharetoken LST | US$0,2022 | -7,23% | -9,16% | - | US$522.539 | - |
| 2827 |  WEMIX WEMIX | US$0,2118 | -11,70% | -14,27% | - | US$521.509 | - |
| 2828 |  HappyCoin HAPPY | US$0,00000001742 | -16,62% | -0,79% | - | US$616.174 | - |
| 2829 |  Bidao BID | US$0,02009 | -7,08% | -4,34% | - | US$519.326 | - |
| 2830 |  MemePad MEPAD | US$0,05826 | -26,72% | -41,29% | - | US$491.696 | - |
| 2831 |  Largo Coin LRG | US$9,77 | -1,02% | -0,22% | - | US$514.666 | - |
| 2832 |  Basis Gold BAG | US$0,1788 | -3,72% | 1,56% | - | US$508.009 | - |
| 2833 |  disBalancer DDOS | US$0,5056 | -20,63% | -13,68% | - | US$511.341 | - |
| 2834 |  Bananatok BNA | US$0,03323 | -2,94% | -14,40% | - | US$500.611 | - |
| 2835 |  Papel Token PAPEL | US$0,00000006171 | -7,24% | -19,90% | - | US$545.631 | - |
| 2836 |  Jigstack STAK | US$0,01091 | -11,63% | 20,42% | - | US$497.456 | - |
| 2837 |  Zeedex ZDEX | US$0,4949 | 6,00% | -10,42% | - | US$498.801 | - |
| 2838 |  TopChain TOPC | US$0,002757 | -4,24% | -17,44% | - | US$495.170 | - |
| 2839 |  GeroWallet GERO | US$0,2090 | -4,37% | 1,74% | - | US$491.203 | - |
| 2840 |  Bitsz BITSZ | US$12,95 | -3,30% | -7,66% | - | US$490.135 | - |
| 2841 |  Bingo Share SBGO | US$9,56 | -35,38% | -24,99% | - | US$477.734 | - |
| 2842 |  Unicly UNIC | US$286,87 | 11,84% | -16,42% | - | US$489.072 | - |
| 2843 |  Bonfire BONFIRE | US$0,00000009994 | -0,10% | -23,15% | - | US$833.917 | - |
| 2844 |  TRXDOWN TRXDOWN | US$0,001106 | 12,94% | 18,37% | - | US$472.071 | - |
| 2845 |  YAM v3 YAM | US$1,01 | -10,86% | -12,88% | - | US$486.545 | - |
| 2846 |  Direwolf DIREWOLF | US$0,000000000293 | -17,06% | -54,43% | - | US$493.666 | - |
| 2847 |  Float Protocol: Float FLOAT | US$1,58 | 1,09% | 1,22% | - | US$469.018 | - |
| 2848 |  Smart Trade Coin TRADE | US$0,01369 | -10,67% | -26,13% | - | US$469.899 | - |
| 2849 |  Mark Goat MARKGOAT | US$0,000000000014 | -64,08% | 0,00% | - | US$1.178.304 | - |
| 2850 |  Chow Chow CHOW | US$0,007826 | -5,05% | 11,64% | - | US$480.734 | - |
| 2851 |  Bees BEE | US$0,000000000584 | 0,00% | 0,00% | - | US$460.360 | - |
| 2852 |  Echoin EC | US$0,005761 | 9,90% | 12,45% | - | US$454.633 | - |
| 2853 |  Marginswap MFI | US$0,3727 | -0,69% | -25,44% | - | US$451.083 | - |
| 2854 |  Premia PREMIA | US$0,4731 | 5,37% | 5,21% | - | US$456.032 | - |
| 2855 |  Union Fair Coin UFC | US$0,1181 | 3,14% | 15,62% | - | US$448.240 | - |
| 2856 |  Bitcoin Vault BTCV | US$23,67 | -2,51% | -10,79% | - | US$445.672 | - |
Tabel di atas menampilkan halaman 57 dari total 106 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.