Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  AGOV (ANSWER Governance) AGOV | US$0,01080 | -11,70% | -10,39% | - | US$382.484 | - |
| 2908 |  JackPool.finance JFI | US$53,46 | 1,76% | -4,65% | - | US$376.292 | - |
| 2909 |  BSCEX BSCX | US$2,59 | 0,83% | -17,54% | - | US$473.171 | - |
| 2910 |  Impermax IMX | US$0,1576 | -10,56% | -17,17% | - | US$369.391 | - |
| 2911 |  Jasmy JASMY | US$0,1389 | 0,13% | -49,49% | - | US$362.426 | - |
| 2912 |  Catge coin CATGE | US$0,00000002911 | -2,53% | -36,56% | - | US$771.535 | - |
| 2913 |  Trustpad TPAD | US$0,3430 | -17,01% | -27,92% | - | US$761.993 | - |
| 2914 |  Cap CAP | US$62,57 | -10,59% | -0,52% | - | US$362.567 | - |
| 2915 |  FILDOWN FILDOWN | US$0,003743 | 9,45% | 19,31% | - | US$364.154 | - |
| 2916 |  DAOventures DVG | US$0,3564 | -4,29% | -4,84% | - | US$355.744 | - |
| 2917 |  Hamster HAM | US$0,000000001119 | -25,33% | -7,51% | - | US$915.711 | - |
| 2918 |  Launchpool LPOOL | US$1,97 | -10,75% | -36,56% | - | US$359.463 | - |
| 2919 |  Funder One Capital FUNDX | US$2.340,20 | -6,73% | -8,35% | - | US$358.477 | - |
| 2920 |  Exchange Union XUC | US$0,1742 | -5,88% | -9,53% | - | US$356.769 | - |
| 2921 |  Swop SWOP | US$23,26 | -7,22% | -16,41% | - | US$356.902 | - |
| 2922 |  WiBX WBX | US$0,01989 | -3,23% | 9,67% | - | US$357.125 | - |
| 2923 |  Channels CAN | US$10,54 | 3,92% | 59,01% | - | US$357.405 | - |
| 2924 |  Banana.finance BANANA | US$448,27 | 11,64% | 42,18% | - | US$382.163 | - |
| 2925 |  QiSwap QI | US$0,1079 | -8,27% | -16,39% | - | US$352.497 | - |
| 2926 |  EDDASwap EDDA | US$1.311,27 | -4,06% | -9,23% | - | US$353.714 | - |
| 2927 |  Battle Pets PET | US$0,4041 | -5,22% | -5,83% | - | US$349.031 | - |
| 2928 |  Somnium Space Cubes CUBE | US$2,14 | 1,37% | -0,76% | - | US$337.979 | - |
| 2929 |  Woofy WOOFY | US$0,03625 | -6,88% | -8,91% | - | US$341.655 | - |
| 2930 |  Stratos STOS | US$0,8043 | -14,03% | 0,00% | - | US$341.684 | - |
| 2931 |  Keanu Inu KEANU | US$0,000000000284 | 0,84% | -1,22% | - | US$337.121 | - |
| 2932 |  Kalmar KALM | US$3,62 | -0,51% | 39,87% | - | US$629.744 | - |
| 2933 |  Peppa Network PEPPA | US$0,00000004117 | 105,94% | 0,00% | - | US$565.269 | - |
| 2934 |  Mandala Exchange Token MDX | US$0,1045 | 21,37% | -12,32% | - | US$337.346 | - |
| 2935 |  Evolution Finance EVN | US$463,48 | -5,14% | 16,70% | - | US$336.479 | - |
| 2936 |  Manifold Finance FOLD | US$12,35 | 0,64% | -15,64% | - | US$336.301 | - |
| 2937 |  Compound 0x CZRX | US$0,01774 | -3,51% | -9,83% | - | US$336.789 | - |
| 2938 |  DefiDollar DAO DFD | US$0,3461 | -1,49% | -16,72% | - | US$343.880 | - |
| 2939 |  Adappter Token ADP | US$0,06682 | -5,04% | -6,67% | - | US$330.318 | - |
| 2940 |  Pussy Financial PUSSY | US$0,00007327 | -16,78% | -7,05% | - | US$331.596 | - |
| 2941 |  RAKUN RAKU | US$0,02665 | 0,35% | 1,81% | - | US$334.103 | - |
| 2942 |  WaykiChain Governance Coin WGRT | US$0,006374 | -6,38% | -6,66% | - | US$326.857 | - |
| 2943 |  Yearn Finance Passive Income YFPI | US$5,71 | -13,15% | -18,26% | - | US$328.144 | - |
| 2944 |  HOPR HOPR | US$0,2872 | -2,24% | -0,53% | - | US$327.822 | - |
| 2945 |  Axion AXN | US$0,0001230 | -14,13% | -22,19% | - | US$325.894 | - |
| 2946 |  Netvrk NTVRK | US$0,3298 | -13,93% | -23,73% | - | US$325.538 | - |
| 2947 |  OXO.Farm OXO | US$0,5572 | -6,84% | -31,16% | - | US$335.414 | - |
| 2948 |  Sunder Goverance Token Sunder | US$0,1288 | -40,12% | 0,00% | - | US$323.376 | - |
| 2949 |  Total Crypto Market Cap Token TCAP | US$209,84 | 5,93% | 7,28% | - | US$323.179 | - |
| 2950 |  Fundum Capital FND | US$41,47 | -4,62% | -0,11% | - | US$309.322 | - |
| 2951 |  Redpanda REDPANDA | US$0,000000000022 | -5,72% | -59,07% | - | US$323.464 | - |
| 2952 |  dAppstore DAPPX | US$0,9069 | -5,21% | -10,18% | - | US$317.220 | - |
| 2953 |  Index Cooperative INDEX | US$23,14 | -12,69% | -20,72% | - | US$315.674 | - |
| 2954 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$146,10 | -8,70% | -22,03% | - | US$611.594 | - |
| 2955 |  Bafi Finance BAFI | US$7,67 | -4,72% | 2,80% | - | US$311.244 | - |
| 2956 |  wanUSDT WANUSDT | US$1,01 | 0,42% | 1,02% | - | US$305.480 | - |
Tabel di atas menampilkan halaman 59 dari total 106 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.