Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  JUST NETWORK JUS | US$0,004689 | -5,48% | -19,02% | - | US$208.153 | - |
| 3058 |  MINDOL MIN | US$0,2373 | -19,86% | -1,38% | - | US$218.015 | - |
| 3059 |  WeStarter WAR | US$0,5452 | -8,90% | -11,31% | - | US$206.280 | - |
| 3060 |  Sperax SPA | US$0,01400 | -8,92% | -20,98% | - | US$202.323 | - |
| 3061 |  CoinLoan CLT | US$9,97 | -11,04% | -17,47% | - | US$202.354 | - |
| 3062 |  Peanut NUX | US$0,8421 | -6,65% | -13,45% | - | US$201.445 | - |
| 3063 |  JINDO INU JIND | US$0,000000006907 | -40,26% | -48,12% | - | US$268.756 | - |
| 3064 |  FansCoin FC | US$0,5808 | -4,25% | -6,60% | - | US$200.255 | - |
| 3065 |  Futureswap FST | US$3,77 | 2,09% | -7,64% | - | US$200.206 | - |
| 3066 |  10x.gg XGG | US$0,002758 | 10,73% | 6,10% | - | US$199.019 | - |
| 3067 |  pETH18C pETH18C | US$18,51 | -0,97% | -2,40% | - | US$199.481 | - |
| 3068 |  MeconCash MCH | US$0,08958 | -5,25% | -9,77% | - | US$196.489 | - |
| 3069 |  Moon Nation Game MNG | US$0,002710 | 0,00% | 0,00% | - | US$214.138 | - |
| 3070 |  ApeSwap Finance BANANA | US$1,85 | -8,42% | -25,89% | - | US$193.182 | - |
| 3071 |  Goldblock GBK | US$0,0005851 | 1,89% | 5,74% | - | US$196.131 | - |
| 3072 |  Blind Boxes BLES | US$0,2885 | -12,15% | -13,78% | - | US$193.079 | - |
| 3073 |  ITAM Games ITAM | US$0,008106 | -15,48% | -60,48% | - | US$333.973 | - |
| 3074 |  MakiSwap MAKI | US$0,3260 | -22,86% | -58,84% | - | US$191.426 | - |
| 3075 |  Xiglute Coin XGC | US$0,000002209 | 11,28% | 0,00% | - | US$191.787 | - |
| 3076 |  Compound Basic Attention Token CBAT | US$0,01353 | -5,12% | -6,19% | - | US$191.512 | - |
| 3077 |  Shih Tzu SHIH | US$0,000000009625 | -18,52% | -32,29% | - | US$193.120 | - |
| 3078 |  Giftedhands GHD | US$0,001721 | 0,51% | -16,76% | - | US$192.849 | - |
| 3079 |  Earn Defi Coin EDC | US$9,51 | -2,59% | -8,26% | - | US$190.928 | - |
| 3080 |  EscoinToken ELG | US$1,85 | -0,29% | 8,56% | - | US$190.226 | - |
| 3081 |  DAOFi DAOFI | US$0,1341 | -7,82% | -6,07% | - | US$190.771 | - |
| 3082 |  EthicHub ETHIX | US$0,3929 | -10,04% | -15,12% | - | US$190.719 | - |
| 3083 |  SocialGood SG | US$3,03 | 12,51% | 46,87% | - | US$189.170 | - |
| 3084 |  Mercurial Finance MER | US$0,7324 | -1,73% | -14,08% | - | US$188.365 | - |
| 3085 |  e-Money NGM | US$0,9705 | -0,94% | 39,27% | - | US$184.521 | - |
| 3086 |  Mineral MNR | US$0,003951 | -16,37% | -17,17% | - | US$186.111 | - |
| 3087 |  Blue Baikal BBC | US$0,0001321 | 1,67% | -28,14% | - | US$188.912 | - |
| 3088 |  Melalie MEL | US$0,02125 | -11,07% | -20,38% | - | US$181.455 | - |
| 3089 |  FarmHero HERO | US$0,08774 | -3,47% | -63,91% | - | US$371.001 | - |
| 3090 |  Strite STRI | US$0,2930 | -9,22% | 2,90% | - | US$198.524 | - |
| 3091 |  ShibaCash SHIBACASH | US$0,00000002110 | -19,18% | -26,57% | - | US$261.535 | - |
| 3092 |  Govi GOVI | US$2,87 | -7,11% | -9,47% | - | US$203.872 | - |
| 3093 |  Alaya ATP | US$2,75 | 10,35% | -27,44% | - | US$180.631 | - |
| 3094 |  REDi REDI | US$0,002394 | -16,48% | -10,36% | - | US$185.479 | - |
| 3095 |  BSCstarter START | US$7,06 | 3,75% | -14,21% | - | US$389.995 | - |
| 3096 |  Tiger King TKING | US$0,000004311 | 18,37% | 58,49% | - | US$178.819 | - |
| 3097 |  EA Token EA | US$0,0008326 | -1,90% | -1,19% | - | US$177.745 | - |
| 3098 |  Wrapped ECOMI WOMI | US$0,002010 | -2,46% | -10,83% | - | US$176.115 | - |
| 3099 |  TOKOK TOK | US$0,006412 | -7,25% | -11,79% | - | US$176.783 | - |
| 3100 |  Green Shiba Inu (new) GINUX | US$0,00001515 | -4,26% | 0,00% | - | US$462.776 | - |
| 3101 |  DekBox DEK | US$0,05901 | -27,18% | -79,31% | - | US$175.496 | - |
| 3102 |  Meter Stable MTR | US$1,39 | -0,50% | -5,87% | - | US$175.664 | - |
| 3103 |  ReFork EFK | US$0,03080 | -0,67% | 1,28% | - | US$175.675 | - |
| 3104 |  Yuan Chain Coin YCC | US$0,01387 | -3,71% | -4,68% | - | US$173.462 | - |
| 3105 |  PWAY PWAY | US$3,41 | 2,57% | -27,60% | - | US$174.974 | - |
| 3106 |  CAKECRYPT CAKECRYPT | US$0,1898 | -2,09% | -17,13% | - | US$314.167 | - |
Tabel di atas menampilkan halaman 62 dari total 106 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.