Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  American Shiba USHIBA | US$0,000000000142 | -31,01% | -32,08% | - | US$113.356 | - |
| 3208 |  UniDex UNIDX | US$0,9083 | -6,39% | -26,87% | - | US$111.619 | - |
| 3209 |  YAMv2 YAMV2 | US$12,95 | -0,01% | -0,01% | - | US$111.538 | - |
| 3210 |  Aurix AUR | US$0,4119 | -13,22% | 11,43% | - | US$120.237 | - |
| 3211 |  One Share ONS | US$12,35 | -0,42% | -20,56% | - | US$111.476 | - |
| 3212 |  SteakBankFinance SBF | US$0,005180 | -2,90% | -5,32% | - | US$167.705 | - |
| 3213 |  SatisFinance Token xSAT | US$1,84 | -22,92% | -83,95% | - | US$189.330 | - |
| 3214 |  Themis MIS | US$0,1949 | -11,22% | -2,20% | - | US$109.755 | - |
| 3215 |  Husky HUSKY | US$0,000000007419 | -6,84% | -16,71% | - | US$109.351 | - |
| 3216 |  HBTC Captain Token HBC | US$26,67 | -0,61% | 0,51% | - | US$108.713 | - |
| 3217 |  Darwinia Crab Network CRING | US$0,003807 | -23,78% | -20,10% | - | US$117.403 | - |
| 3218 |  Gold Secured Currency GSX | US$0,05371 | 1,87% | -13,00% | - | US$108.276 | - |
| 3219 |  Demodyfi DMOD | US$0,3951 | -12,93% | 0,00% | - | US$319.382 | - |
| 3220 |  Dopple Finance DOP | US$0,3574 | 9,56% | -66,15% | - | US$166.753 | - |
| 3221 |  Cryptochrome CHM | US$0,04998 | -10,70% | -12,25% | - | US$107.325 | - |
| 3222 |  One Cash ONC | US$0,4021 | -3,31% | -20,10% | - | US$107.286 | - |
| 3223 |  DeFIRE CWAP | US$2,16 | -7,71% | -14,99% | - | US$106.828 | - |
| 3224 |  TEN TENFI | US$0,1230 | -7,05% | -38,93% | - | US$182.015 | - |
| 3225 |  BUILD Finance BUILD | US$8,49 | -0,63% | -10,55% | - | US$107.023 | - |
| 3226 |  SafeBlast BLAST | US$0,000000006096 | -21,01% | -31,61% | - | US$106.722 | - |
| 3227 |  Dragonbit DRGB | US$0,0002684 | -7,37% | 28,51% | - | US$106.161 | - |
| 3228 |  Draken DRK | US$0,01280 | -6,59% | 0,00% | - | US$105.919 | - |
| 3229 |  Donnie Finance DON | US$0,7341 | 0,84% | -17,28% | - | US$104.646 | - |
| 3230 |  SafeHamsters SAFEHAMSTERS | US$0,000003540 | -6,78% | 110,53% | - | US$247.538 | - |
| 3231 |  UniPower POWER | US$0,6507 | -1,90% | -19,96% | - | US$101.722 | - |
| 3232 |  BLACKHOLE PROTOCOL BLACK | US$0,06276 | -3,48% | -3,80% | - | US$103.469 | - |
| 3233 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$242.939 | - |
| 3234 |  Freeliquid FL | US$1,67 | -1,60% | -8,33% | - | US$103.763 | - |
| 3235 |  Depth Token DEP | US$0,01988 | 15,34% | -0,38% | - | US$102.977 | - |
| 3236 |  SingularityDAO SDAO | US$0,5086 | -3,78% | -19,33% | - | US$102.666 | - |
| 3237 |  DAOhaus HAUS | US$12,71 | -0,99% | -12,10% | - | US$106.997 | - |
| 3238 |  Sportcash One SCONEX | US$0,03572 | 2,42% | 11,74% | - | US$102.740 | - |
| 3239 |  DataHighway DHX | US$25,81 | -16,25% | -53,47% | - | - | - |
| 3240 |  xFund XFUND | US$2.069,12 | -5,77% | -25,94% | - | US$102.092 | - |
| 3241 |  Eclipse ECP | US$0,00000001361 | -7,02% | -15,47% | - | US$224.574 | - |
| 3242 |  Globe Derivative Exchange GDT | US$0,5325 | -7,66% | -21,37% | - | US$101.995 | - |
| 3243 |  Berry BERRY | US$0,005455 | -4,23% | -4,75% | - | US$100.726 | - |
| 3244 |  BambooDeFi BAMBOO | US$0,3886 | -9,75% | -14,98% | - | US$100.888 | - |
| 3245 |  Booster BOO | US$0,1230 | -2,17% | 0,00% | - | US$100.247 | - |
| 3246 |  Erotica EROTICA | US$0,000000002151 | -13,94% | -17,45% | - | US$100.209 | - |
| 3247 |  EtherBone ETHBN | US$0,001439 | -2,58% | -33,99% | - | US$100.183 | - |
| 3248 |  Zyro ZYRO | US$0,01657 | -17,56% | -19,10% | - | US$101.158 | - |
| 3249 |  YearnAgnostic Finance YFIAG | US$0,9369 | -40,49% | -41,25% | - | US$99.154,76 | - |
| 3250 |  POP POP! | US$0,6579 | -16,16% | -17,21% | - | US$99.132,43 | - |
| 3251 |  Black Diamond Rating HZT | US$0,02909 | -0,30% | -0,08% | - | US$99.926,93 | - |
| 3252 |  Temtum TEM | US$0,6475 | -5,11% | 2,56% | - | US$98.572,70 | - |
| 3253 |  Index Chain IDX | US$0,01048 | -29,33% | 209,34% | - | US$98.861,06 | - |
| 3254 |  The Hash Speed THS | US$0,2496 | -3,53% | -3,42% | - | US$98.403,59 | - |
| 3255 |  PUML Better Health PUML | US$0,01525 | 5,89% | 3,55% | - | US$98.077,65 | - |
| 3256 |  CryptoKek KEK | US$0,04526 | -5,50% | -10,10% | - | US$97.688,26 | - |
Tabel di atas menampilkan halaman 65 dari total 106 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.