Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  King Swap $KING | US$0,02061 | -32,96% | -52,15% | - | US$251.160 | - |
| 3008 |  MangoChain MGP | US$0,05421 | -1,84% | -15,87% | - | US$252.862 | - |
| 3009 |  GAMEE GMEE | US$0,2990 | -3,44% | -14,61% | - | US$252.554 | - |
| 3010 |  Dogefather DOGEFATHER | US$0,00000001201 | -10,15% | -9,27% | - | US$512.384 | - |
| 3011 |  Swapfolio SWFL | US$0,08469 | -4,60% | -4,12% | - | US$246.115 | - |
| 3012 |  Superbid SUPERBID | US$4,13 | -8,68% | -31,86% | - | US$250.113 | - |
| 3013 |  ACryptoS ACS | US$26,80 | 3,00% | -8,27% | - | US$262.661 | - |
| 3014 |  Pitbull PIT | US$0,000000000340 | 0,32% | -36,46% | - | US$454.618 | - |
| 3015 |  FastSwap FAST | US$2,89 | -7,83% | -36,29% | - | US$249.234 | - |
| 3016 |  Butterfly Protocol BFLY | US$0,1791 | 2,24% | -6,20% | - | US$246.637 | - |
| 3017 |  Ultrasafe ULTRA | US$0,00000002351 | 7,42% | -2,05% | - | US$418.993 | - |
| 3018 |  Xpose Protocol XPOSE | US$0,00004257 | -20,60% | 3,97% | - | US$343.638 | - |
| 3019 |  Release Project REL | US$0,00002397 | -11,84% | -16,51% | - | US$243.076 | - |
| 3020 |  Splyt SHOPX | US$0,2238 | -16,43% | 3,46% | - | US$241.821 | - |
| 3021 |  AstroElon ELONONE | US$0,00000005933 | -6,71% | -0,19% | - | US$244.037 | - |
| 3022 |  AlloHash ALH | US$0,01392 | -8,42% | -9,41% | - | US$240.885 | - |
| 3023 |  SafeMoon.swap SFMS | US$0,000000005051 | -21,10% | 35,15% | - | US$508.859 | - |
| 3024 |  ExchangeCoin EXCC | US$0,03881 | -4,28% | 13,71% | - | US$237.085 | - |
| 3025 |  SUP SUP | US$44,87 | -0,18% | 0,83% | - | US$235.157 | - |
| 3026 |  KittenFinance KIF | US$46,66 | -20,71% | -28,16% | - | US$236.526 | - |
| 3027 |  DiarrheaCoin DIAH | US$0,02315 | 0,00% | 0,00% | - | US$245.553 | - |
| 3028 |  3X Long Altcoin Index Token ALTBULL | US$49,23 | -16,62% | -25,29% | - | US$234.982 | - |
| 3029 |  Content Value Network CVNT | US$0,4098 | -6,97% | -13,70% | - | US$233.764 | - |
| 3030 |  Hugo Finance HUGO | US$0,001655 | -16,43% | 10,89% | - | US$257.534 | - |
| 3031 |  Global Utility Smart Digital Token GUSDT | US$13,50 | -0,81% | -0,14% | - | US$234.881 | - |
| 3032 |  Uberstate RIT 2.0 RIT20 | US$1,39 | -7,94% | -34,54% | - | US$230.971 | - |
| 3033 |  Zytara dollar ZUSD | US$0,9082 | -5,54% | -8,79% | - | US$228.821 | - |
| 3034 |  BSYS BSYS | US$0,01450 | -24,18% | -48,27% | - | US$228.671 | - |
| 3035 |  Jomon Inu JINU | US$0,000000000024 | -7,55% | 0,00% | - | US$230.570 | - |
| 3036 |  B20 B20 | US$0,7683 | 0,20% | 3,89% | - | US$226.980 | - |
| 3037 |  DoveSwap Finance DOVE | US$0,01571 | -20,26% | 12,99% | - | US$246.408 | - |
| 3038 |  XLMDOWN XLMDOWN | US$0,0003480 | 10,45% | 18,32% | - | US$226.477 | - |
| 3039 |  PocMon PMON | US$0,00000002554 | -7,14% | -25,48% | - | US$270.429 | - |
| 3040 |  LCG LCG | US$0,02780 | 7,72% | 19,71% | - | US$227.463 | - |
| 3041 |  DigiFinexToken DFT | US$0,1537 | -0,87% | 11,03% | - | US$219.795 | - |
| 3042 |  MoonStar MOONSTAR | US$0,000000005754 | -26,10% | 77,17% | - | US$221.927 | - |
| 3043 |  DeFiPie PIE | US$0,03654 | -7,79% | -17,85% | - | US$219.273 | - |
| 3044 |  Dobermann DOBE | US$0,000000002536 | -20,12% | -55,30% | - | US$219.488 | - |
| 3045 |  ZCore Finance ZEFI | US$0,6251 | -8,32% | -14,02% | - | US$284.805 | - |
| 3046 |  Ki XKI | US$0,2248 | -1,62% | 5,25% | - | US$218.239 | - |
| 3047 |  LinkPool LPL | US$3,79 | -15,30% | -12,53% | - | US$215.801 | - |
| 3048 |  Supermoon OSM | US$0,000000008627 | -21,13% | -39,76% | - | US$292.939 | - |
| 3049 |  Manyswap MANY | US$0,05518 | -6,20% | -10,89% | - | US$230.111 | - |
| 3050 |  Momo Protocol MOMO | US$0,05084 | 27,32% | -8,94% | - | US$223.865 | - |
| 3051 |  Connect Financial CNFI | US$0,3075 | -6,37% | -6,17% | - | US$210.405 | - |
| 3052 |  DINGO TOKEN DINGO | US$0,000000001151 | -44,92% | 299,49% | - | US$1.575.409 | - |
| 3053 |  MeetPle MPT | US$0,8163 | -3,64% | 2,93% | - | US$210.077 | - |
| 3054 |  Tether Gold XAUT | US$1.812,02 | -1,89% | -4,11% | - | US$209.824 | - |
| 3055 |  Reflexer Ungovernance Token FLX | US$195,12 | -13,07% | -6,60% | - | US$209.210 | - |
| 3056 |  CaliCoin CALI | US$0,02945 | 0,45% | 3,51% | - | US$208.131 | - |
Tabel di atas menampilkan halaman 61 dari total 106 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.