Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  3X Long Dogecoin Token DOGEBULL | US$862,25 | -12,42% | -30,63% | - | US$445.754 | - |
| 2858 |  Simbcoin Swap SMBSWAP | US$0,5720 | 2,03% | -8,11% | - | US$444.092 | - |
| 2859 |  Nio tokenized stock FTX NIO | US$44,95 | -0,44% | 5,76% | - | US$443.194 | - |
| 2860 |  Vega Protocol VEGA | US$40,01 | 22,38% | -23,04% | - | US$442.141 | - |
| 2861 |  Blockchain Quotations Index Token BQT | US$0,008573 | -8,23% | -16,15% | - | US$440.667 | - |
| 2862 |  GMR Finance GMR | US$0,00000007384 | -14,59% | -42,42% | - | US$1.317.973 | - |
| 2863 |  Soda Coin SOC | US$0,006267 | -22,08% | -33,62% | - | US$435.141 | - |
| 2864 |  Safe Energy ENERGYX | US$0,000000007116 | -40,38% | 353,81% | - | US$1.335.926 | - |
| 2865 |  DDS.Store DDS | US$0,8086 | -23,03% | -28,99% | - | US$430.156 | - |
| 2866 |  OnX Finance ONX | US$0,5931 | -7,17% | -7,94% | - | US$434.211 | - |
| 2867 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04873 | -6,29% | 11,02% | - | US$1.332.763 | - |
| 2868 |  DragonBite $BITE | US$0,03881 | 0,00% | 0,00% | - | US$422.333 | - |
| 2869 |  Parallel PAR | US$1,18 | -2,56% | -4,27% | - | US$437.644 | - |
| 2870 |  STABLE ASSET STA | US$1,91 | -4,78% | 2,83% | - | US$423.048 | - |
| 2871 |  Elite Swap ELT | US$0,0002600 | -1,19% | -9,25% | - | US$421.334 | - |
| 2872 |  Tapcoin TTT | US$0,004773 | -0,60% | -13,06% | - | US$419.071 | - |
| 2873 |  Cook Protocol COOK | US$0,01597 | -7,26% | -17,86% | - | US$419.626 | - |
| 2874 |  DxSale Network SALE | US$0,2238 | -10,33% | 8,44% | - | US$422.403 | - |
| 2875 |  TAI TAI | US$0,4712 | -3,81% | -7,92% | - | US$418.207 | - |
| 2876 |  QUEENBEE QBZ | US$0,001722 | -2,36% | -60,45% | - | US$412.852 | - |
| 2877 |  XBE Token XBE | US$1.234,59 | 0,41% | 13,75% | - | US$412.160 | - |
| 2878 |  PIGX PIGX | US$0,06660 | -3,62% | -0,52% | - | US$420.522 | - |
| 2879 |  Wrapped WAN WWAN | US$0,7336 | -5,37% | -7,44% | - | US$405.163 | - |
| 2880 |  AquaGoat.Finance AQUAGOAT | US$0,000000000482 | -10,16% | -32,46% | - | US$607.800 | - |
| 2881 |  Teslafan TESLF | US$0,08996 | -7,61% | -14,95% | - | US$408.195 | - |
| 2882 |  FileStar STAR | US$1,09 | -12,76% | -26,08% | - | US$404.787 | - |
| 2883 |  Tcbcoin TCFX | US$0,02745 | -3,97% | 6,03% | - | US$403.042 | - |
| 2884 |  Bandot Protocol BDT | US$0,004671 | -5,74% | -13,81% | - | US$402.419 | - |
| 2885 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$417,70 | -0,68% | -1,12% | - | US$399.852 | - |
| 2886 |  TRXUP TRXUP | US$0,3500 | -8,16% | -17,10% | - | US$399.510 | - |
| 2887 |  BankSocial BSOCIAL | US$0,000001445 | -18,48% | -54,92% | - | US$395.041 | - |
| 2888 |  LBK LBK | US$0,01445 | -2,55% | 2,67% | - | US$396.167 | - |
| 2889 |  Exen Coin EXEN | US$3,88 | 2,95% | -5,87% | - | US$392.283 | - |
| 2890 |  Alpha5 A5T | US$0,1314 | -3,96% | -10,01% | - | US$349.852 | - |
| 2891 |  PrivacySwap PRV | US$24,21 | -3,05% | -7,72% | - | US$823.052 | - |
| 2892 |  Uniqly UNIQ | US$1,27 | -8,79% | -30,34% | - | US$386.936 | - |
| 2893 |  Influencer Doge IDOGE | US$0,00008184 | -76,28% | 0,00% | - | US$626.949 | - |
| 2894 |  NFT Starter NST | US$0,000006121 | -9,62% | -2,90% | - | US$395.866 | - |
| 2895 |  Shiba BSC SHIBSC | US$0,00000003686 | -3,05% | -35,72% | - | US$924.534 | - |
| 2896 |  UBU UBU | US$0,1091 | -2,96% | -9,75% | - | US$385.960 | - |
| 2897 |  Waivlength WAIV | US$0,000000003794 | 0,00% | 0,00% | - | US$395.887 | - |
| 2898 |  MOCHISWAP MOCHI | US$0,05345 | -0,44% | -14,12% | - | US$388.460 | - |
| 2899 |  sBTC SBTC | US$38.557,60 | -4,67% | 2,70% | - | US$1.346.184 | - |
| 2900 |  Lung Protocol L2P | US$0,0004168 | 1,04% | 4,32% | - | US$386.314 | - |
| 2901 |  Mars Network MARS | US$0,01472 | -18,81% | -29,48% | - | US$389.930 | - |
| 2902 |  Rake Finance RAK | US$20,53 | -5,47% | -10,33% | - | US$381.437 | - |
| 2903 |  UNION Protocol Governance Token UNN | US$0,01551 | 15,48% | -6,07% | - | US$381.905 | - |
| 2904 |  pTokens BTC PBTC | US$38.022,22 | -5,67% | 2,50% | - | US$551.145 | - |
| 2905 |  MobiePay MBX | US$0,01048 | 4,85% | -12,31% | - | US$379.056 | - |
| 2906 |  DeltaHub Community DHC | US$0,7406 | -5,74% | -20,16% | - | US$369.128 | - |
Tabel di atas menampilkan halaman 58 dari total 106 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.