Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Bitcoin Networks BTCN | US$5,86 | 0,00% | 0,00% | - | US$1.484.459 | - |
| 2708 |  Fisco Coin FSCC | US$1,19 | -5,24% | 13,78% | - | US$1.109.719 | - |
| 2709 |  YFIONE YFO | US$359,56 | 2,98% | -26,42% | - | US$1.151.181 | - |
| 2710 |  Yobit Token YO | US$2.946,28 | 1,01% | -3,12% | - | US$1.099.657 | - |
| 2711 |  Coinzo Token CNZ | US$0,1145 | -5,92% | -5,26% | - | US$1.077.304 | - |
| 2712 |  MobileCoin MOB | US$13,76 | -2,33% | -0,49% | - | US$1.073.903 | - |
| 2713 |  UNIUP UNIUP | US$6,58 | -13,95% | -30,67% | - | US$1.076.649 | - |
| 2714 |  MicroTuber MCT | US$0,007132 | -4,71% | -10,96% | - | US$1.054.242 | - |
| 2715 |  unilock.network UNL | US$0,05827 | -16,60% | -99,99% | - | US$1.047.575 | - |
| 2716 |  CoShi Inu COSHI | US$0,000000009530 | -0,37% | -12,56% | - | US$1.026.641 | - |
| 2717 |  Cope COPE | US$1,82 | 0,78% | -14,90% | - | US$1.017.389 | - |
| 2718 |  CateCoin CATE | US$0,0000001792 | 6,71% | -32,22% | - | US$1.228.047 | - |
| 2719 |  Shabu Shabu Finance KOBE | US$3,92 | 0,52% | 0,07% | - | US$998.862 | - |
| 2720 |  Unizen ZCX | US$1,58 | -9,00% | -14,05% | - | US$995.311 | - |
| 2721 |  Defi For You DFY | US$0,07534 | 0,23% | -0,14% | - | US$1.027.987 | - |
| 2722 |  PERI Finance PERI | US$2,39 | -5,80% | 4,78% | - | US$990.668 | - |
| 2723 |  3x Long EOS Token EOSBULL | US$0,004560 | -18,16% | -26,99% | - | US$986.875 | - |
| 2724 |  Firdaos FDO | US$0,6043 | -24,57% | -28,58% | - | US$1.033.576 | - |
| 2725 |  xSUSHI XSUSHI | US$9,78 | -8,04% | -18,51% | - | US$970.172 | - |
| 2726 |  NFTMart Token NMT | US$0,1970 | -2,28% | -22,81% | - | US$966.329 | - |
| 2727 |  Hydra HYDRA | US$38,38 | -6,19% | 19,18% | - | US$967.602 | - |
| 2728 |  Galaxium GLXM | US$0,00000001024 | -62,40% | -96,73% | - | US$1.434.361 | - |
| 2729 |  Avalaunch XAVA | US$0,9614 | -4,50% | -41,23% | - | US$936.535 | - |
| 2730 |  April APRIL | US$0,007844 | -12,50% | -60,48% | - | US$919.748 | - |
| 2731 |  Cellframe CELL | US$1,09 | -8,56% | 3,04% | - | US$933.248 | - |
| 2732 |  Atlantic Finance Token ATFI | US$2,42 | -0,02% | 1,03% | - | US$935.311 | - |
| 2733 |  EOSDOWN EOSDOWN | US$0,001150 | 14,97% | 14,95% | - | US$953.955 | - |
| 2734 |  Hdac HDAC | US$0,04267 | -7,07% | -31,57% | - | US$927.896 | - |
| 2735 |  BDCC Bitica COIN BDCC | US$0,3313 | -57,89% | -55,88% | - | US$931.511 | - |
| 2736 |  Medium MDM | US$0,3914 | -4,24% | 48,92% | - | US$920.599 | - |
| 2737 |  HODL HODL | US$0,00000004034 | -6,16% | -50,39% | - | US$1.470.330 | - |
| 2738 |  VROOMGO VRGX | US$0,003760 | 10,24% | -4,29% | - | US$913.253 | - |
| 2739 |  Nafter NAFT | US$0,05404 | -8,17% | -10,76% | - | US$2.571.717 | - |
| 2740 |  Idea Chain Coin ICH | US$4,11 | 9,52% | 28,75% | - | US$912.997 | - |
| 2741 |  AOS AOS | US$0,02311 | 1,66% | -2,05% | - | US$908.625 | - |
| 2742 |  Bilaxy Token BIA | US$0,01141 | -1,15% | -12,91% | - | US$904.750 | - |
| 2743 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$98,12 | -14,34% | -17,75% | - | US$900.911 | - |
| 2744 |  ethArt ARTE | US$7,22 | -8,63% | -12,30% | - | US$889.548 | - |
| 2745 |  TokenPocket TPT | US$0,03882 | -5,07% | -15,26% | - | US$1.035.293 | - |
| 2746 |  CryptoTycoon CTT | US$44,71 | 0,00% | -24,08% | - | US$890.776 | - |
| 2747 |  TBCC Labs TBCC | US$0,01196 | -1,13% | 4,16% | - | US$864.592 | - |
| 2748 |  MiraQle MQL | US$0,09506 | -4,68% | -17,01% | - | US$827.426 | - |
| 2749 |  Alaska Inu LAS | US$0,0000002402 | 40,59% | 101,70% | - | US$1.015.017 | - |
| 2750 |  BlackPearl Token BPLC | US$0,0007925 | 31,99% | 32,01% | - | US$834.688 | - |
| 2751 |  3X Long Chainlink Token LINKBULL | US$3,98 | -19,19% | -35,10% | - | US$845.051 | - |
| 2752 |  Hot Cross HOTCROSS | US$0,2768 | -8,68% | -15,15% | - | US$1.355.774 | - |
| 2753 |  100xCoin 100X | US$0,00000003268 | 11,03% | -14,03% | - | US$896.833 | - |
| 2754 |  SifChain erowan | US$0,2395 | -3,79% | -13,86% | - | US$828.225 | - |
| 2755 |  Pearl PEARL | US$170,69 | -2,65% | 4,49% | - | US$814.227 | - |
| 2756 |  Deez Nuts DEEZNUTS | US$0,00003347 | -12,49% | -31,92% | - | US$832.743 | - |
Tabel di atas menampilkan halaman 55 dari total 106 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.