Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  KOK KOK | US$1,30 | -0,57% | 2,97% | - | US$11.620.371 | - |
| 2558 |  Stone DeFi STN | US$1,40 | 45,61% | 51,74% | - | US$10.295.158 | - |
| 2559 |  LINKDOWN LINKDOWN | US$0,2120 | 12,20% | 5,43% | - | US$10.296.392 | - |
| 2560 |  DefiBox BOX | US$11,67 | -9,69% | -11,49% | - | US$9.534.436 | - |
| 2561 |  Doge Killer LEASH | US$2.448,22 | -13,27% | 5,85% | - | US$9.331.470 | - |
| 2562 |  Kabosu KABOSU | US$0,000000007484 | -0,39% | -44,30% | - | US$8.950.834 | - |
| 2563 |  ETHDOWN ETHDOWN | US$0,00007901 | 21,51% | 25,35% | - | US$8.613.230 | - |
| 2564 |  Xeno Token XNO | US$0,1178 | -5,31% | -19,86% | - | US$8.506.023 | - |
| 2565 |  EthereumMax EMAX | US$0,0000001428 | -10,45% | 12,40% | - | US$8.421.036 | - |
| 2566 |  Australian Dollar Token AUDT | US$0,7618 | -0,66% | -1,09% | - | US$8.594.683 | - |
| 2567 |  Gera Coin GERA | US$0,7273 | -2,20% | 2,39% | - | US$8.552.399 | - |
| 2568 |  DOTUP DOTUP | US$11,80 | -10,10% | -7,12% | - | US$7.990.880 | - |
| 2569 |  UnFederalReserve ERSDL | US$0,1759 | -8,25% | -10,85% | - | US$8.047.110 | - |
| 2570 |  Amun Ether 3x Daily Short ETH3S | US$0,1260 | 22,30% | 822,19% | - | US$8.041.079 | - |
| 2571 |  Compound USDT CUSDT | US$0,02121 | -0,02% | 0,00% | - | US$7.997.709 | - |
| 2572 |  LINKUP LINKUP | US$2,74 | -12,25% | -23,26% | - | US$7.819.076 | - |
| 2573 |  DOTDOWN DOTDOWN | US$0,006401 | 12,25% | -14,70% | - | US$7.407.544 | - |
| 2574 |  Beacon ETH BETH | US$2.223,59 | -6,63% | -8,77% | - | US$6.904.708 | - |
| 2575 |  ADADOWN ADADOWN | US$0,03971 | 14,71% | 15,03% | - | US$6.884.117 | - |
| 2576 |  XTZUP XTZUP | US$0,05501 | -9,86% | -20,32% | - | US$6.858.846 | - |
| 2577 |  O3Swap O3 | US$5,40 | 64,64% | 172,48% | - | US$6.384.366 | - |
| 2578 |  CoinHe Token CHT | US$0,1238 | -4,28% | -9,41% | - | US$6.204.651 | - |
| 2579 |  Atletico De Madrid Fan Token ATM | US$11,00 | -3,55% | 1,02% | - | US$6.043.431 | - |
| 2580 |  BITCLOUT CLOUT | US$178,35 | 0,00% | 0,00% | - | US$5.872.436 | - |
| 2581 |  Baby Doge Coin BabyDoge | US$0,000000000233 | 38,85% | 0,00% | - | US$8.634.067 | - |
| 2582 |  ADAUP ADAUP | US$90,34 | -9,73% | -16,67% | - | US$5.678.048 | - |
| 2583 |  Convex Finance CVX | US$5,11 | -27,50% | -47,70% | - | US$5.534.278 | - |
| 2584 |  CARD.STARTER CARDS | US$19,16 | -10,85% | -7,38% | - | US$5.355.730 | - |
| 2585 |  XRPDOWN XRPDOWN | US$0,01878 | 11,95% | 28,29% | - | US$5.123.081 | - |
| 2586 |  Ternoa CAPS | US$0,1704 | -3,99% | -4,24% | - | US$4.949.826 | - |
| 2587 |  StakeWise SWISE | US$0,06031 | -4,72% | 0,00% | - | US$4.878.387 | - |
| 2588 |  Value Liquidity VALUE | US$1,92 | -4,26% | -0,14% | - | US$4.842.589 | - |
| 2589 |  New BitShares NBS | US$0,01413 | -8,28% | -22,05% | - | US$4.749.788 | - |
| 2590 |  FinexboxToken FNB | US$2,95 | -4,67% | 2,81% | - | US$4.723.857 | - |
| 2591 |  Football Stars FootballStars | US$0,00001888 | -16,61% | -41,92% | - | US$4.963.128 | - |
| 2592 |  VEROX VRX | US$535,74 | -5,99% | 16,74% | - | US$4.592.397 | - |
| 2593 |  ALP Coin ALP | US$0,8672 | -5,67% | -7,66% | - | US$4.509.962 | - |
| 2594 |  XLMUP XLMUP | US$0,1410 | -10,78% | -25,43% | - | US$4.431.441 | - |
| 2595 |  SXPDOWN SXPDOWN | US$2,09 | -11,27% | -26,07% | - | US$4.394.527 | - |
| 2596 |  Frenchie Network FREN | US$0,000002070 | 1,95% | -17,43% | - | US$4.504.111 | - |
| 2597 |  XRPUP XRPUP | US$4,11 | -6,97% | -17,24% | - | US$4.297.851 | - |
| 2598 |  TON Crystal TON | US$0,3698 | -4,68% | -1,42% | - | US$4.317.188 | - |
| 2599 |  3X Long Bitcoin Token BULL | US$7.796,98 | -13,83% | 2,36% | - | US$4.228.646 | - |
| 2600 |  KINE KINE | US$2,12 | -0,48% | 7,07% | - | US$3.870.804 | - |
| 2601 |  Basis Gold Share BAGS | US$65,04 | -6,61% | 2,56% | - | US$3.996.467 | - |
| 2602 |  SXPUP SXPUP | US$0,5226 | 10,70% | 26,89% | - | US$4.000.853 | - |
| 2603 |  Brazilian Digital Token BRZ | US$0,1947 | -1,36% | -0,82% | - | US$3.685.423 | - |
| 2604 |  Terran Coin TRR | US$0,6376 | -2,65% | 4,79% | - | US$3.796.533 | - |
| 2605 |  DeFi Pulse Index DPI | US$301,67 | -7,66% | -14,79% | - | US$3.766.069 | - |
| 2606 |  InvestDex INVEST | US$0,1796 | 0,00% | 0,00% | - | US$7.727.613 | - |
Tabel di atas menampilkan halaman 52 dari total 106 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.