Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Galilel GALI | US$0,0005751 | 42,92% | 54,21% | US$11.173 | US$23,26 | 19.428.483 GALI |
| 2457 |  Luna Coin LUNA | US$0,006517 | -4,72% | 2,81% | US$11.122 | US$0,01000 | 1.706.429 LUNA |
| 2458 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,04% | US$10.532 | - | 105.319.790 XMCT |
| 2459 |  YoloCash YLC | US$0,0003549 | -0,62% | -2,70% | US$10.470 | US$42.832,70 | 29.499.388 YLC |
| 2460 |  ETHPlus ETHP | US$0,007974 | -4,52% | -23,50% | US$10.434 | US$1.686,00 | 1.308.522 ETHP |
| 2461 |  iBank IBANK | US$0,002300 | -4,72% | 2,81% | US$10.412 | - | 4.526.324 IBANK |
| 2462 |  Independent Money System IMS | US$0,001917 | -4,72% | 2,81% | US$10.292 | - | 5.368.934 IMS |
| 2463 |  Helex HLX | US$0,1450 | 0,04% | -3,37% | US$10.175 | US$6.210,49 | 70.160 HLX |
| 2464 |  Alpha Coin APC | US$0,0002906 | -19,70% | -13,41% | US$10.170 | US$8,05 | 35.000.000 APC |
| 2465 |  Klimatas KTS | US$0,01329 | 24,63% | 97,83% | US$9.605 | US$40,97 | 722.904 KTS |
| 2466 |  Ragnarok RAGNA | US$0,0006134 | -4,72% | 37,07% | US$9.961 | - | 16.238.639 RAGNA |
| 2467 |  WeShow Token WET | US$0,000008827 | -1,40% | -85,91% | US$9.688 | - | 1.097.650.000 WET |
| 2468 |  SpeedCash SCS | US$0,01649 | -4,72% | 2,81% | US$9.475 | - | 574.745 SCS |
| 2469 |  Vivid Coin VIVID | US$0,001188 | -4,72% | 2,81% | US$9.148 | - | 7.697.539 VIVID |
| 2470 |  Kabberry Coin KKC | US$0,0004601 | -4,72% | 2,81% | US$9.132 | US$3,10 | 19.850.906 KKC |
| 2471 |  XDNA XDNA | US$0,001035 | 2,90% | 20,68% | US$9.132 | US$0,5300 | 8.822.007 XDNA |
| 2472 |  Cannation CNNC | US$0,003450 | -4,72% | 2,81% | US$8.546 | - | 2.476.893 CNNC |
| 2473 |  CaluraCoin CLC | US$0,0005751 | 2,09% | 18,62% | US$8.505 | US$0,01000 | 14.788.954 CLC |
| 2474 |  SocialCoin SOCC | US$0,0007668 | 22,52% | -9,79% | US$8.065 | US$0,01000 | 10.518.425 SOCC |
| 2475 |  MktCoin MLM | US$0,000006585 | 28,46% | -15,55% | US$7.965 | US$29,00 | 1.209.529.900 MLM |
| 2476 |  Electrum Dark ELD | US$0,001959 | -20,32% | 2,09% | US$7.638 | US$87,20 | 3.899.312 ELD |
| 2477 |  Akroma AKA | US$0,0003834 | -4,72% | -48,60% | US$7.352 | US$1,31 | 19.177.485 AKA |
| 2478 |  Staker STR | US$0,004217 | -4,72% | 88,48% | US$7.160 | - | 1.697.796 STR |
| 2479 |  JavaScript Token JS | US$0,0008818 | -4,72% | 2,81% | US$7.047 | - | 7.991.996 JS |
| 2480 |  Iconic ICON | US$0,01171 | -2,76% | 1,59% | US$6.942 | - | 592.894 ICON |
| 2481 |  Coinonat CXT | US$0,0007668 | -4,72% | -31,46% | US$6.612 | - | 8.623.200 CXT |
| 2482 |  LitecoinToken LTK | US$0,00000007002 | 0,00% | -22,19% | US$6.568 | US$56,46 | 93.798.013.228 LTK |
| 2483 |  PLNcoin PLNC | US$0,0003834 | -4,72% | 2,81% | US$6.552 | - | 17.089.600 PLNC |
| 2484 |  WXCOINS WXC | US$0,0002109 | 424,04% | 465,43% | US$6.537 | - | 31.000.000 WXC |
| 2485 |  Wild Beast Block WBB | US$0,03565 | -4,72% | 0,64% | US$6.486 | - | 181.919 WBB |
| 2486 |  Bitvolt VOLT | US$0,0003834 | -4,72% | 2,81% | US$6.360 | - | 16.588.056 VOLT |
| 2487 |  Dash Green DASHG | US$0,002760 | -4,72% | -43,06% | US$6.351 | - | 2.300.683 DASHG |
| 2488 |  BitMoney BIT | US$0,00007668 | -4,96% | 2,81% | US$6.326 | US$0,1200 | 82.497.698 BIT |
| 2489 |  MoX MOX | US$0,001150 | -4,72% | 2,81% | US$5.782 | - | 5.027.488 MOX |
| 2490 |  DOWCOIN DOW | US$0,0004496 | -7,25% | -9,19% | US$5.325 | - | 11.845.266 DOW |
| 2491 |  Save and Gain SANDG | US$0,001583 | -6,04% | 8,56% | US$4.852 | - | 3.064.800 SANDG |
| 2492 |  Noah Coin NOAHP | US$0,00003618 | -7,25% | 31,00% | US$4.763 | - | 131.656.984 NOAHP |
| 2493 |  Bulleon BUL | US$0,003834 | -4,72% | -63,28% | US$4.203 | - | 1.096.353 BUL |
| 2494 |  LiteCoin Ultra LTCU | US$0,003834 | -4,72% | 14,23% | US$3.954 | - | 1.031.300 LTCU |
| 2495 |  MNPCoin MNP | US$0,001764 | -4,72% | 47,78% | US$3.866 | - | 2.191.996 MNP |
| 2496 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -50,02% | US$3.476 | US$473,96 | 347.574.541.555 BITS |
| 2497 |  Dinero DIN | US$0,0003450 | -4,72% | -15,89% | US$3.087 | US$1,10 | 8.947.929 DIN |
| 2498 |  Storeum STO | US$0,000009465 | -7,25% | -9,19% | US$2.641 | - | 278.998.364 STO |
| 2499 |  PonziCoin PONZI | US$0,003067 | -4,72% | -17,76% | US$2.641 | - | 861.099 PONZI |
| 2500 |  Mirai MRI | US$0,0007668 | -4,72% | -33,67% | US$2.632 | - | 3.432.003 MRI |
| 2501 |  PlatinumBAR XPTX | US$0,001150 | -4,72% | 2,81% | US$2.484 | - | 2.160.126 XPTX |
| 2502 |  Stakinglab LABX | US$0,005367 | 11,16% | 19,94% | US$2.175 | US$2,68 | 405.158 LABX |
| 2503 |  Money Plant Token MPT | US$0,001682 | -1,40% | 117,12% | US$2.168 | - | 1.288.768 MPT |
| 2504 |  Crystal Token CYL | US$0,003806 | 2,54% | -20,17% | US$2.148 | US$181.088 | 564.377 CYL |
| 2506 |  IBStoken IBS | US$0,001922 | -15,31% | -64,71% | US$2.055 | US$12.144,32 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 50 dari total 106 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.