Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  AAVEUP AAVEUP | US$2,27 | -15,57% | -29,76% | - | US$1.899.448 | - |
| 2658 |  DMD DMD | US$44,04 | -4,01% | 4,43% | - | US$1.864.333 | - |
| 2659 |  Tenset 10SET | US$2,15 | -4,67% | -28,11% | - | US$1.866.283 | - |
| 2660 |  Handy HANDY | US$0,03881 | -31,07% | -20,62% | - | US$1.813.312 | - |
| 2661 |  28VCK VCK | US$0,1499 | -0,47% | -12,68% | - | US$1.719.805 | - |
| 2662 |  GRAP GRAP | US$0,1130 | -3,76% | -9,09% | - | US$1.690.344 | - |
| 2663 |  BullPerks BLP | US$0,1087 | 0,00% | 0,00% | - | US$1.683.769 | - |
| 2664 |  COPS FINANCE COPS | US$444,00 | -6,87% | -3,56% | - | US$1.651.647 | - |
| 2665 |  3X Long Matic Token MATICBULL | US$4,00 | -28,87% | -19,14% | - | US$1.638.786 | - |
| 2666 |  Bitcicoin BITCI | US$0,05065 | -2,18% | 0,40% | - | US$1.643.212 | - |
| 2667 |  Uno Re UNO | US$0,3324 | -14,91% | -43,21% | - | US$1.585.464 | - |
| 2668 |  Mrweb Finance AMA | US$0,05615 | -9,27% | 0,00% | - | US$1.556.849 | - |
| 2669 |  Hokkaidu Inu HOKK | US$0,000000000510 | -18,21% | -26,63% | - | US$1.526.190 | - |
| 2670 |  LTCUP LTCUP | US$5,05 | -9,05% | -5,27% | - | US$1.537.040 | - |
| 2671 |  NiiFi NIIFI | US$0,1089 | -6,26% | -5,70% | - | US$1.496.562 | - |
| 2672 |  OVR OVR | US$0,8402 | -4,34% | -11,18% | - | US$1.482.466 | - |
| 2673 |  HoDooi HOD | US$0,06830 | 1,49% | 0,00% | - | US$4.473.919 | - |
| 2674 |  Lien LIEN | US$9,30 | -4,54% | -27,72% | - | US$1.453.211 | - |
| 2675 |  Rai Reflex Index RAI | US$2,93 | -0,21% | -2,09% | - | US$1.409.594 | - |
| 2676 |  BiLira TRYB | US$0,1159 | -0,76% | -2,07% | - | US$1.384.402 | - |
| 2677 |  PORNROCKET PORNROCKET | US$0,0000001199 | -18,15% | -38,77% | - | US$3.976.884 | - |
| 2678 |  3x Long XRP Token XRPBULL | US$0,02165 | -12,64% | -29,70% | - | US$1.358.189 | - |
| 2679 |  TRONPAD TRONPAD | US$0,1182 | 8,24% | -15,51% | - | US$2.558.468 | - |
| 2680 |  Sanshu Inu SANSHU | US$0,000000000799 | -3,80% | -35,18% | - | US$1.359.341 | - |
| 2681 |  Your Future Exchange YFX | US$0,3868 | -1,24% | -20,07% | - | US$1.356.535 | - |
| 2682 |  BitcoinVend BCVT | US$0,04344 | -12,76% | -15,39% | - | US$1.330.867 | - |
| 2683 |  CellETF ECELL | US$0,03545 | -2,35% | -11,36% | - | US$1.353.968 | - |
| 2684 |  Polkacity POLC | US$0,1508 | -3,47% | -21,19% | - | US$1.339.437 | - |
| 2685 |  Akropolis Delphi ADEL | US$0,07910 | -9,20% | 18,77% | - | US$1.358.680 | - |
| 2686 |  EpiK Protocol EPK | US$0,3814 | 6,33% | 12,78% | - | US$1.320.761 | - |
| 2687 |  BitUP Token BUT | US$0,003653 | 44,46% | 66,10% | - | US$1.273.727 | - |
| 2688 |  KINGDOGE KDOGE | US$0,000000000824 | -16,07% | -44,58% | - | US$1.201.769 | - |
| 2689 |  FXT Token FXT | US$0,006457 | -29,46% | -47,10% | - | US$1.278.183 | - |
| 2690 |  FILUP FILUP | US$3,70 | -8,12% | -18,42% | - | US$1.236.626 | - |
| 2691 |  CasinoCoin CSC | US$0,004396 | 43,60% | 60,88% | - | US$1.217.437 | - |
| 2692 |  BKEX Token BKK | US$0,1671 | -4,59% | -3,37% | - | US$1.230.339 | - |
| 2693 |  PolyDoge POLYDOGE | US$0,00000001680 | -16,45% | -29,15% | - | US$1.237.117 | - |
| 2694 |  ImpulseVen VEN | US$0,5370 | -3,00% | -8,42% | - | US$1.201.025 | - |
| 2695 |  HUPAYX HPX | US$0,2992 | -18,87% | -26,59% | - | US$1.197.096 | - |
| 2696 |  Unlock Protocol UDT | US$243,28 | -14,20% | -46,12% | - | US$1.189.150 | - |
| 2697 |  WPP TOKEN WPP | US$0,02134 | -17,81% | 32,60% | - | US$1.177.042 | - |
| 2698 |  SOMESING SSX | US$0,05049 | -6,55% | -11,41% | - | US$1.201.661 | - |
| 2699 |  Pegazus finance PEG | US$0,000000003512 | -16,88% | -4,03% | - | US$1.175.531 | - |
| 2700 |  CLAIM CLAIM | US$0,5367 | -0,34% | -4,99% | - | US$1.154.562 | - |
| 2701 |  SwapDEX SDX | US$0,1315 | 1,11% | 38,45% | - | US$1.154.371 | - |
| 2702 |  Nahmii NII | US$0,007890 | 4,12% | 4,82% | - | US$1.138.001 | - |
| 2703 |  LinkArt LAR | US$0,002342 | -6,90% | -1,92% | - | US$1.154.739 | - |
| 2704 |  Bitcoin God GOD | US$7,49 | -4,52% | 3,07% | - | US$1.144.482 | - |
| 2705 |  renFIL RENFIL | US$69,31 | -4,99% | -11,94% | - | US$1.127.463 | - |
| 2706 |  3X Long Cardano Token ADABULL | US$1.912,84 | -14,72% | -27,92% | - | US$1.119.462 | - |
Tabel di atas menampilkan halaman 54 dari total 106 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.