Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Dollarcoin DLC | US$0,002300 | -4,72% | 2,81% | US$20.948 | - | 9.106.714 DLC |
| 2407 |  Shivers SHVR | US$0,0003834 | -4,72% | 2,81% | US$20.876 | - | 54.453.298 SHVR |
| 2408 |  UChain UCN | US$0,00006812 | -4,98% | 0,82% | US$20.801 | US$4.288,47 | 305.346.957 UCN |
| 2409 |  Veltor VLT | US$0,03680 | -4,72% | -0,31% | US$20.421 | - | 554.855 VLT |
| 2410 |  Paytomat PTI | US$0,0001217 | -32,42% | -67,36% | US$20.211 | US$474,28 | 166.030.078 PTI |
| 2411 |  Intelligent Trading Foundation ITT | US$0,002049 | -5,85% | -2,82% | US$20.114 | - | 9.814.899 ITT |
| 2412 |  Hyper Speed Network HSN | US$0,0001611 | -0,03% | -0,04% | US$19.809 | - | 122.987.866 HSN |
| 2413 |  MDtoken MDTK | US$0,004820 | -0,17% | -0,57% | US$19.798 | - | 4.107.112 MDTK |
| 2414 |  AmsterdamCoin AMS | US$0,0003834 | -4,72% | 2,81% | US$19.246 | - | 50.201.886 AMS |
| 2415 |  Compound Coin COMP | US$0,0000003538 | -0,71% | -48,44% | US$19.011 | US$22,13 | 53.731.717.830 COMP |
| 2416 |  Nekonium NUKO | US$0,001534 | -4,72% | 105,61% | US$18.403 | - | 12.000.829 NUKO |
| 2417 |  Global Crypto Alliance CALL | US$0,0002300 | -4,72% | 2,81% | US$18.153 | US$512,37 | 78.918.545 CALL |
| 2418 |  Exosis EXO | US$0,03489 | -83,56% | 8,83% | US$18.011 | US$12,18 | 516.268 EXO |
| 2419 |  Payfair PFR | US$0,0004496 | -7,25% | 7,84% | US$17.690 | - | 39.347.537 PFR |
| 2420 |  Halving Token HALV | US$0,008369 | -39,96% | 3,91% | US$17.420 | US$1.221,56 | 2.081.537 HALV |
| 2421 |  Baz Token BAZT | US$0,01590 | -0,02% | -0,04% | US$17.324 | US$0,1600 | 1.089.402 BAZT |
| 2422 |  APR Coin APR | US$0,001265 | -23,31% | 25,65% | US$17.318 | US$1,30 | 13.688.451 APR |
| 2423 |  Feellike FLL | US$0,009691 | -0,02% | -0,04% | US$17.303 | US$4,16 | 1.785.468 FLL |
| 2424 |  Apollon XAP | US$0,0001150 | -4,72% | 2,81% | US$17.089 | - | 148.585.276 XAP |
| 2425 |  Prime-XI PXI | US$0,0007668 | -4,72% | 2,81% | US$16.816 | - | 21.931.815 PXI |
| 2426 |  SnodeCoin SND | US$0,0003834 | -4,72% | 2,81% | US$16.504 | - | 43.049.969 SND |
| 2427 |  Quantis Network QUAN | US$0,0003834 | -4,72% | 2,81% | US$15.251 | US$91,95 | 39.779.347 QUAN |
| 2428 |  Aeron ARNX | US$0,0007387 | -5,21% | -65,81% | US$14.774 | US$116.880 | 20.000.000 ARNX |
| 2429 |  Eurocoin EUC | US$0,001150 | -4,72% | 2,81% | US$14.281 | - | 12.416.554 EUC |
| 2430 |  Gold Poker GPKR | US$0,002684 | -16,63% | 30,84% | US$14.118 | US$5,27 | 5.260.826 GPKR |
| 2431 |  VectorAI VEC2 | US$0,0007668 | -4,72% | 2,81% | US$14.108 | - | 18.399.311 VEC2 |
| 2432 |  Acoin ACOIN | US$0,01150 | -4,72% | -14,33% | US$14.033 | - | 1.220.085 ACOIN |
| 2433 |  Kemacoin KEMA | US$0,0005751 | -37,86% | -35,75% | US$14.009 | US$0,01000 | 24.360.241 KEMA |
| 2434 |  CrevaCoin CREVA | US$0,0003834 | -4,72% | 2,81% | US$13.951 | - | 36.390.750 CREVA |
| 2435 |  Unify UNIFY | US$0,0007668 | -89,18% | -88,22% | US$13.944 | US$53,68 | 18.185.085 UNIFY |
| 2436 |  ROIyal Coin ROCO | US$0,007284 | -4,72% | 30,22% | US$13.801 | - | 1.894.686 ROCO |
| 2437 |  Squorum SQR | US$0,0009968 | -4,72% | 2,81% | US$13.570 | - | 13.613.403 SQR |
| 2438 |  XPA XPA | US$0,0002366 | -7,25% | -9,19% | US$13.530 | - | 57.177.751 XPA |
| 2439 |  PAXEX PAXEX | US$0,0007523 | -37,68% | 41,30% | US$13.218 | US$65,53 | 17.571.745 PAXEX |
| 2440 |  EagleX EGX | US$0,0003834 | -4,72% | 2,81% | US$12.875 | US$4,61 | 33.583.500 EGX |
| 2441 |  Castle CSTL | US$0,0005751 | -4,72% | -22,90% | US$12.860 | US$0,01000 | 22.362.176 CSTL |
| 2442 |  Quebecoin QBC | US$0,001917 | -4,72% | -14,33% | US$12.849 | - | 6.703.138 QBC |
| 2443 |  Comet CMT | US$0,01457 | -4,72% | 5,58% | US$12.716 | - | 872.830 CMT |
| 2444 |  Guider GDR | US$0,00005092 | -3,50% | 6,56% | US$12.687 | US$6,37 | 249.181.440 GDR |
| 2445 |  SWYFT SWYFTT | US$0,01784 | -23,08% | -23,41% | US$12.614 | US$7.153,06 | 706.940 SWYFTT |
| 2446 |  SongCoin SONG | US$0,0003834 | -4,72% | 2,81% | US$12.485 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,001150 | -4,72% | -22,90% | US$12.456 | - | 10.830.050 ARB |
| 2448 |  MiloCoin MILO | US$0,001150 | -4,72% | 2,81% | US$12.410 | - | 10.789.954 MILO |
| 2449 |  Bionic BNC | US$0,00002343 | 41,27% | 2,17% | US$12.156 | US$1,77 | 518.931.721 BNC |
| 2450 |  MustangCoin MST | US$0,01917 | -4,72% | 2,81% | US$12.083 | - | 630.343 MST |
| 2451 |  Cabbage CAB | US$0,001150 | -4,72% | 2,81% | US$12.076 | - | 10.499.996 CAB |
| 2452 |  ALL BEST ICO ALLBI | US$0,00004984 | -11,52% | 11,37% | US$12.056 | US$1,02 | 241.892.615 ALLBI |
| 2453 |  Zayedcoin ZYD | US$0,001917 | -4,72% | 2,81% | US$11.969 | - | 6.243.840 ZYD |
| 2454 |  Galactrum ORE | US$0,002300 | -4,72% | 2,81% | US$11.788 | US$0,3200 | 5.124.807 ORE |
| 2455 |  FinNexus FNX | US$0,0003289 | -98,68% | -99,94% | US$11.339 | US$45,68 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 49 dari total 106 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.