Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Ispolink ISP | US$0,001454 | -10,58% | -22,60% | - | US$308.823 | - |
| 2958 |  DeepCoin DC | US$0,3460 | 0,24% | -14,31% | - | US$302.856 | - |
| 2959 |  PantherSwap PANTHER | US$0,2085 | 6,60% | -8,46% | - | US$689.716 | - |
| 2960 |  HEdpAY HDP.ф | US$0,3740 | -0,21% | 0,00% | - | US$320.819 | - |
| 2961 |  RUSH COIN RUSH | US$0,009862 | -1,67% | -0,55% | - | US$321.894 | - |
| 2962 |  Franklin FLY | US$0,06042 | -3,34% | -16,15% | - | US$303.881 | - |
| 2963 |  TosDis DIS | US$55,57 | -8,33% | -16,79% | - | US$304.258 | - |
| 2964 |  Pando PANDO | US$0,4974 | -6,86% | -18,15% | - | US$299.034 | - |
| 2965 |  LEXIT LXT | US$0,3294 | -9,62% | -23,46% | - | US$322.724 | - |
| 2966 |  Newinu NEWINU | US$0,000000000071 | -44,53% | 35,83% | - | US$299.412 | - |
| 2967 |  ERTH Token ERTH | US$0,000000001307 | -38,43% | -24,73% | - | US$890.787 | - |
| 2968 |  PACT community token PACT | US$0,04914 | -3,23% | 2,66% | - | US$304.093 | - |
| 2969 |  Alium Finance ALM | US$0,2132 | 14,19% | 0,00% | - | US$683.235 | - |
| 2970 |  DAO1 DAO1 | US$2,64 | 0,48% | -10,26% | - | US$293.803 | - |
| 2971 |  BitBook BBT | US$0,01458 | 4,56% | -31,25% | - | US$590.821 | - |
| 2972 |  12Ships TSHP | US$0,003675 | -1,87% | -72,10% | - | US$293.079 | - |
| 2973 |  Roseon Finance ROSN | US$0,2475 | -4,57% | -34,40% | - | US$384.527 | - |
| 2974 |  PROXI CREDIT | US$0,05751 | -5,58% | -24,98% | - | US$292.246 | - |
| 2975 |  Zero Exchange ZERO | US$0,03993 | -8,30% | -17,13% | - | US$294.357 | - |
| 2976 |  CNNS CNNS | US$0,004256 | -2,19% | -9,04% | - | US$290.847 | - |
| 2977 |  BT.Finance BT | US$1,85 | -8,90% | -38,33% | - | US$289.624 | - |
| 2978 |  V-Dimension VOLLAR | US$0,2578 | -2,51% | -0,10% | - | US$288.333 | - |
| 2979 |  PalGold PALG | US$0,9539 | 868,70% | 258,76% | - | US$287.131 | - |
| 2980 |  VAIOT VAI | US$0,4036 | -9,07% | -23,75% | - | US$275.580 | - |
| 2981 |  YFIDOWN YFIDOWN | US$3,32 | 13,90% | 17,49% | - | US$285.061 | - |
| 2982 |  Cenfura Token XCF | US$0,1192 | -6,89% | 1,83% | - | US$284.847 | - |
| 2983 |  Bytus BYTS | US$0,8301 | -1,32% | 22,28% | - | US$283.027 | - |
| 2984 |  Sienna (ERC20) wSIENNA | US$10,93 | 1,78% | -9,53% | - | US$280.879 | - |
| 2985 |  Charli3 C3 | US$1,61 | -7,54% | -11,94% | - | US$279.746 | - |
| 2986 |  Carnomaly CARR | US$0,02814 | 6,88% | -16,14% | - | US$279.680 | - |
| 2987 |  Kirobo KIRO | US$0,5800 | 4,93% | 54,55% | - | US$278.620 | - |
| 2988 |  EMOGI Network LOL | US$0,0003805 | -3,89% | -1,16% | - | US$282.434 | - |
| 2989 |  MixTrust MXT | US$0,002041 | -3,48% | 3,98% | - | US$306.356 | - |
| 2990 |  PayAccept PAYT | US$0,07333 | -22,16% | -30,66% | - | US$282.657 | - |
| 2991 |  Litecash CASH | US$0,02456 | 19,91% | 547,70% | - | US$272.811 | - |
| 2992 |  Soteria WSOTE | US$2,44 | -5,56% | -7,46% | - | US$272.976 | - |
| 2993 |  Pluto PLUT | US$0,09577 | 23,62% | -24,26% | - | US$266.462 | - |
| 2994 |  CluCoin CLU | US$0,00000006637 | -10,85% | -18,91% | - | US$498.374 | - |
| 2995 |  CryptoCart CC | US$7,49 | 11,37% | -3,71% | - | US$265.879 | - |
| 2996 |  ARCS ARX | US$0,04177 | -3,78% | -9,58% | - | US$265.600 | - |
| 2997 |  The Crypto Prophecies TCP | US$0,09585 | -16,40% | -18,29% | - | US$264.626 | - |
| 2998 |  Intelligent Investment Chain IIC | US$0,0002327 | -8,12% | 17,47% | - | US$265.759 | - |
| 2999 |  Woonkly Power WOOP | US$0,2253 | 0,61% | -17,89% | - | US$267.332 | - |
| 3000 |  BeeKan BKBT | US$0,001167 | 12,79% | 11,64% | - | US$263.327 | - |
| 3001 |  Norse Finance NFI | US$1,38 | 4,21% | -17,75% | - | US$269.299 | - |
| 3002 |  Lightning LIGHT | US$0,1713 | 81,16% | 58,12% | - | US$287.842 | - |
| 3003 |  Multicoin MTCN | US$0,1020 | -0,54% | 40,83% | - | US$259.102 | - |
| 3004 |  DWS DWS | US$0,001320 | -0,24% | -5,03% | - | US$256.764 | - |
| 3005 |  Aerdrop AER | US$0,000007222 | -36,74% | 532,65% | - | US$574.294 | - |
| 3006 |  SHD CASH SHDC | US$0,003508 | -11,02% | -19,30% | - | US$255.700 | - |
Tabel di atas menampilkan halaman 60 dari total 106 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.