Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Froge Finance FROGE | US$0,00001202 | -23,58% | -40,71% | - | US$145.534 | - |
| 3158 |  MILC Platform MLT | US$0,07786 | -8,84% | -14,85% | - | US$240.477 | - |
| 3159 |  Lion Token LION | US$0,0008478 | -12,45% | -33,51% | - | US$133.148 | - |
| 3160 |  Animal Adoption Advocacy PAWS | US$0,000000008797 | -35,49% | -47,72% | - | US$137.764 | - |
| 3161 |  BSC TOOLS TOOLS | US$0,1491 | 3,63% | 8,93% | - | US$133.279 | - |
| 3162 |  IFToken IFT | US$0,009283 | -1,46% | 19,09% | - | US$127.255 | - |
| 3163 |  BNS Token BNS | US$0,08015 | 0,62% | -0,74% | - | US$132.381 | - |
| 3164 |  SafeGalaxy SAFEGALAXY | US$0,00000001407 | -5,98% | -10,44% | - | US$284.343 | - |
| 3165 |  Chain Games CHAIN | US$0,1132 | -6,27% | -12,04% | - | US$135.219 | - |
| 3166 |  The Forbidden Forest FORESTPLUS | US$0,09320 | -5,93% | -5,53% | - | US$131.809 | - |
| 3167 |  Arcona ARCONA | US$0,07146 | -7,24% | -3,44% | - | US$130.377 | - |
| 3168 |  BUMO BU | US$0,002221 | -7,31% | 4,74% | - | US$136.665 | - |
| 3169 |  3X Long TRX Token TRXBULL | US$0,4243 | -12,56% | -25,41% | - | US$128.894 | - |
| 3170 |  BlockNoteX BNOX | US$0,6147 | -0,57% | 0,09% | - | US$134.771 | - |
| 3171 |  3X Short Chainlink Token LINKBEAR | US$0,0000002154 | 14,93% | 5,15% | - | US$133.767 | - |
| 3172 |  QuiverX QRX | US$0,02922 | -12,71% | -13,50% | - | US$133.241 | - |
| 3173 |  Buy-Sell BSE | US$1,07 | -10,64% | -13,96% | - | US$128.715 | - |
| 3174 |  Unobtanium UNO | US$44,96 | 0,82% | -8,87% | - | US$127.948 | - |
| 3175 |  Gravity Finance GFI | US$0,01189 | -6,53% | 0,00% | - | US$128.106 | - |
| 3176 |  Tamy Token TMT | US$0,04486 | -10,82% | -2,21% | - | US$127.600 | - |
| 3177 |  STARK CHAIN STARK | US$496,07 | -3,71% | 31,82% | - | US$95.200,10 | - |
| 3178 |  Ndau NDAU | US$32,40 | -9,33% | -7,75% | - | US$124.928 | - |
| 3179 |  The Luxury Coin TLB | US$50,11 | -0,03% | -0,30% | - | US$126.540 | - |
| 3180 |  xMARK XMARK | US$1,52 | -6,73% | -7,35% | - | US$205.399 | - |
| 3181 |  OBORTECH OBOT | US$0,02846 | -30,26% | 98,25% | - | US$124.483 | - |
| 3182 |  CREAMPYE PYE | US$0,00000002663 | 1,30% | -2,97% | - | US$333.717 | - |
| 3183 |  PayProtocol PCI | US$0,5771 | -8,18% | -39,17% | - | US$116.500 | - |
| 3184 |  Itchiro Games JEM | US$2,02 | 1,23% | -13,87% | - | US$123.172 | - |
| 3185 |  Energy Ledger ELX | US$0,008664 | 1,05% | -4,08% | - | US$121.850 | - |
| 3186 |  REBIT KEYT | US$0,01089 | -0,02% | -3,58% | - | US$121.789 | - |
| 3187 |  Ztranzit Coin ZTNZ | US$1,98 | -0,13% | -13,48% | - | US$122.069 | - |
| 3188 |  Hungry Bear HUNGRY | US$0,000000002927 | -53,06% | -52,04% | - | US$162.188 | - |
| 3189 |  Munch Token MUNCH | US$0,0000001369 | -19,45% | -31,66% | - | US$133.032 | - |
| 3190 |  B21 Invest B21 | US$0,1335 | -2,79% | -22,32% | - | US$121.165 | - |
| 3191 |  Bitcoin Bam BTCBAM | US$2,20 | -1,77% | -3,73% | - | US$120.327 | - |
| 3192 |  EFT.finance EFT | US$240,90 | -2,04% | -8,90% | - | US$127.834 | - |
| 3193 |  RamenSwap RAMEN | US$0,3813 | -4,57% | -16,36% | - | US$143.900 | - |
| 3194 |  StopElon STOPELON | US$0,00002424 | -6,55% | 0,00% | - | US$571.482 | - |
| 3195 |  Pinknode PNODE | US$0,07457 | -12,02% | -34,07% | - | US$118.785 | - |
| 3196 |  DEUS Finance DEUS | US$6,65 | -4,60% | -5,40% | - | US$118.941 | - |
| 3197 |  Bitcoin File BIFI | US$0,002873 | 47,49% | 27,68% | - | US$117.945 | - |
| 3198 |  Safe Star SAFESTAR | US$0,00000001679 | -4,60% | -22,30% | - | US$129.309 | - |
| 3199 |  Rune RUNE | US$48,19 | -19,37% | -9,71% | - | US$125.976 | - |
| 3200 |  3x Long Bitcoin Cash Token BCHBULL | US$0,08072 | -18,38% | -24,19% | - | US$117.823 | - |
| 3201 |  Connectico CON | US$0,1476 | 1,15% | -31,20% | - | US$116.704 | - |
| 3202 |  GrafSound GSMT | US$0,2031 | -3,01% | -21,64% | - | US$113.597 | - |
| 3203 |  Lightyears YEAR | US$0,02607 | -4,72% | 0,00% | - | US$116.855 | - |
| 3204 |  B2X B2X | US$15,83 | 0,00% | 0,00% | - | US$117.122 | - |
| 3205 |  Super Bitcoin SBTC | US$0,7627 | 11,55% | -42,88% | - | US$114.693 | - |
| 3206 |  Ludos Protocol LUD | US$0,0001580 | -14,60% | 1,44% | - | US$117.706 | - |
Tabel di atas menampilkan halaman 64 dari total 106 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.