Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Dogira DOGIRA | US$0,06927 | -17,17% | -21,45% | - | US$73.205,75 | - |
| 3358 |  Reserve RSV | US$0,9989 | -0,05% | -0,03% | - | US$73.355,20 | - |
| 3359 |  Dark Matter DMT | US$64,60 | 3,78% | -26,21% | - | US$74.048,01 | - |
| 3360 |  SafeEarth SAFEEARTH | US$0,00000001141 | 2,87% | 31,09% | - | US$65.122,02 | - |
| 3361 |  HashBridge Oracle HBO | US$0,05220 | -0,03% | 58,27% | - | US$72.605,76 | - |
| 3362 |  Lever Token LEV | US$0,1965 | -3,18% | -20,41% | - | US$96.724,36 | - |
| 3363 |  Sting Defi SDFI | US$1,95 | -3,77% | -15,44% | - | US$74.505,93 | - |
| 3364 |  LaunchX LNCHX | US$0,5256 | -12,23% | -23,87% | - | US$71.628,27 | - |
| 3365 |  Dextoken DEXG | US$12,59 | -17,46% | -37,82% | - | US$73.323,87 | - |
| 3366 |  StarLink SLNV2 | US$0,003372 | -7,41% | -21,12% | - | US$71.911,63 | - |
| 3367 |  Planet Finance AQUA | US$220,47 | -1,01% | 14,21% | - | US$145.839 | - |
| 3368 |  Quantfury Token QTF | US$6,43 | -0,29% | -17,84% | - | US$70.662,01 | - |
| 3369 |  Whirl Finance WHIRL | US$0,0005711 | -47,00% | -59,80% | - | US$73.574,33 | - |
| 3370 |  Sensitrust SETS | US$0,08448 | -14,66% | -14,00% | - | US$69.271,79 | - |
| 3371 |  CrossFi CRFI | US$2,75 | -20,67% | 32,75% | - | US$131.287 | - |
| 3372 |  HAPY Coin HAPY | US$0,0003759 | -14,59% | -16,56% | - | US$68.924,12 | - |
| 3373 |  Paybswap PAYB | US$0,01152 | -6,88% | -16,36% | - | US$68.776,86 | - |
| 3374 |  Electra Protocol XEP | US$0,001339 | 0,48% | -13,41% | - | US$68.540,90 | - |
| 3375 |  HashPanda PANDA | US$0,00000002411 | -18,82% | -40,45% | - | US$144.846 | - |
| 3376 |  Freecash FCH | US$0,04227 | -1,08% | 2,15% | - | US$67.883,97 | - |
| 3377 |  GameStop tokenized stock FTX GME | US$223,75 | 1,36% | -23,76% | - | US$68.180,01 | - |
| 3378 |  CORN CORN | US$7,88 | -1,55% | 2,73% | - | US$67.901,94 | - |
| 3379 |  Prostarter PROT | US$0,2091 | -2,38% | -28,17% | - | US$67.612,96 | - |
| 3380 |  SafeBTC SAFEBTC | US$0,00000001221 | 27,03% | -25,71% | - | US$105.588 | - |
| 3381 |  3X Long Cosmos Token ATOMBULL | US$0,1451 | 2,38% | -24,79% | - | US$66.654,44 | - |
| 3382 |  Holder Swap HFS | US$3,00 | 10,88% | -6,51% | - | US$147.437 | - |
| 3383 |  ToolApe TAPE | US$0,02687 | -6,47% | -15,83% | - | US$76.880,99 | - |
| 3384 |  Treecle TRCL | US$0,01106 | -13,74% | -29,39% | - | US$66.438,10 | - |
| 3385 |  Buzzshow GLDY | US$0,04764 | -13,87% | -20,31% | - | US$68.239,95 | - |
| 3386 |  Pepedex PPDEX | US$1,70 | -13,59% | -25,02% | - | US$66.259,35 | - |
| 3387 |  BabySwap BABY | US$0,1572 | -11,42% | -58,01% | - | US$182.864 | - |
| 3388 |  BscArmy BARMY | US$0,000009011 | -5,46% | -9,84% | - | US$117.177 | - |
| 3389 |  HecoFi HFI | US$0,005919 | -5,03% | -2,53% | - | US$64.701,01 | - |
| 3390 |  Super CoinView Token SCV | US$0,0008854 | -30,83% | -50,81% | - | US$90.276,52 | - |
| 3391 |  LemoChain LEMO | US$0,01369 | -4,54% | -19,66% | - | US$64.431,88 | - |
| 3392 |  Loon Network LOON | US$0,01835 | -1,20% | -5,66% | - | US$63.616,49 | - |
| 3393 |  Tesra TSR | US$0,007021 | 102,84% | 226,38% | - | US$64.163,89 | - |
| 3394 |  Satozhi SATOZ | US$0,3768 | -9,01% | -12,19% | - | US$112.923 | - |
| 3395 |  The Tokenized Bitcoin imBTC | US$38.339,41 | -4,86% | 5,83% | - | US$63.294,76 | - |
| 3396 |  SaveTheWorld SAVE | US$0,000000003492 | -23,53% | -62,04% | - | US$195.788 | - |
| 3397 |  BlossomCoin BLOSM | US$0,000000002748 | -42,12% | 10,60% | - | US$169.466 | - |
| 3398 |  Coalculus COAL | US$0,01882 | 3,31% | 5,26% | - | US$62.402,71 | - |
| 3399 |  Meliora MORA | US$0,2262 | -10,09% | -16,69% | - | US$61.892,12 | - |
| 3400 |  Catgirl CATGIRL | US$0,000000000029 | -9,62% | -69,16% | - | US$134.653 | - |
| 3401 |  ApeHaven APES | US$0,0006731 | -44,73% | -50,54% | - | US$61.826,24 | - |
| 3402 |  POP Network Token POP | US$0,004550 | -0,37% | -31,23% | - | US$62.490,36 | - |
| 3403 |  MoonPirate MOONPIRATE | US$0,000000000162 | -6,66% | -36,84% | - | US$143.699 | - |
| 3404 |  DefiCliq CLIQ | US$0,02600 | -9,78% | -6,33% | - | US$61.767,63 | - |
| 3405 |  Gstcoin GST | US$0,2184 | -3,72% | 5,98% | - | US$61.370,15 | - |
| 3406 |  ZUZ Protocol ZUZ | US$3,36 | -9,46% | -3,74% | - | US$61.951,79 | - |
Tabel di atas menampilkan halaman 68 dari total 106 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.