Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Rocket Vault RVF | US$0,05234 | -8,08% | -40,01% | - | US$50.539,42 | - |
| 3458 |  vBSWAP VBSWAP | US$122,82 | -17,04% | 51,67% | - | US$50.310,03 | - |
| 3459 |  KONJUNGATE KONJ | US$0,001514 | -2,69% | -19,26% | - | US$50.018,11 | - |
| 3460 |  Hey Bitcoin HYBN | US$0,02986 | -14,49% | -0,12% | - | US$50.025,16 | - |
| 3461 |  Cream ETH 2 CRETH2 | US$2.042,00 | -7,24% | -12,46% | - | US$49.436,23 | - |
| 3462 |  Fire Protocol FIRE | US$0,07476 | -6,49% | -21,71% | - | US$49.158,65 | - |
| 3463 |  YAS YAS | US$0,07244 | -6,21% | -7,53% | - | US$49.414,80 | - |
| 3464 |  CoinWind COW | US$2,18 | -0,83% | -3,70% | - | US$49.378,94 | - |
| 3465 |  Yearn Loans Finance YLFI | US$10,39 | -3,64% | -29,16% | - | US$49.371,70 | - |
| 3466 |  MobiFi MoFi | US$0,02131 | -6,42% | -16,95% | - | US$46.971,85 | - |
| 3467 |  SafeMoon Inu SMI | US$0,000001706 | -1,52% | 5,81% | - | US$49.200,91 | - |
| 3468 |  MILF Token MILF | US$0,00007085 | -11,44% | -26,38% | - | US$49.195,04 | - |
| 3469 |  PizzaSwap PIZZA | US$0,4985 | -14,18% | 0,19% | - | US$53.811,04 | - |
| 3470 |  Holder Finance HFI | US$4.526,75 | -2,52% | 4,97% | - | US$84.127,79 | - |
| 3471 |  Ballswap BSP | US$0,006834 | -0,01% | -13,25% | - | US$49.594,14 | - |
| 3472 |  DUO Network Token DUO | US$0,001491 | -10,10% | 4,02% | - | US$48.847,57 | - |
| 3473 |  COLD FINANCE COLD | US$0,000000001764 | -25,84% | -47,07% | - | US$113.234 | - |
| 3474 |  Zeppelin DAO ZEP | US$0,00000001070 | -0,97% | -30,12% | - | US$72.882,33 | - |
| 3475 |  Cybereits CRE | US$0,001182 | -11,35% | -7,78% | - | US$48.519,16 | - |
| 3476 |  bDollar Share SBDO | US$95,20 | -10,40% | 6,51% | - | US$119.626 | - |
| 3477 |  Tycoon TYC | US$0,1094 | -5,68% | 53,19% | - | US$48.331,54 | - |
| 3478 |  Kiwi Finance KIWI | US$0,4986 | -3,02% | 42,29% | - | US$48.254,84 | - |
| 3479 |  Blockchain Exchange Alliance BXA | US$0,001140 | -3,78% | -21,46% | - | US$48.198,10 | - |
| 3480 |  HyperChain HYPER | US$0,000002081 | 8,19% | -53,46% | - | US$51.511,67 | - |
| 3481 |  WingShop WING | US$0,004874 | -12,75% | -46,40% | - | US$47.636,67 | - |
| 3482 |  The Corgi of PolkaBridge CORGIB | US$0,00000003879 | -8,41% | -38,88% | - | US$92.238,46 | - |
| 3483 |  IDall IDALL | US$0,004226 | -11,31% | -14,47% | - | US$47.503,18 | - |
| 3484 |  BasketDAO BASK | US$89,76 | -0,04% | 34,29% | - | US$47.597,34 | - |
| 3485 |  Hanzo Inu HNZO | US$0,00000005627 | -2,04% | -37,89% | - | US$47.373,36 | - |
| 3486 |  Bogecoin BOGE | US$0,9079 | -20,86% | 0,00% | - | US$115.425 | - |
| 3487 |  Counterparty XCP | US$1,90 | -19,44% | -9,36% | - | US$47.541,99 | - |
| 3488 |  The Everlasting Parachain ELP | US$3,00 | -5,25% | 0,00% | - | US$106.906 | - |
| 3489 |  Vancat VANCAT | US$0,00000001500 | 11,06% | -32,16% | - | US$49.546,73 | - |
| 3490 |  BongWeedCoin BWC | US$0,000000001301 | -19,27% | -75,13% | - | US$132.190 | - |
| 3491 |  PAMP.CC PAMP | US$0,00001195 | -24,67% | 1,86% | - | US$46.128,43 | - |
| 3492 |  Findora FRA | US$0,02237 | 1,38% | -0,83% | - | US$46.130,87 | - |
| 3493 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$100.577 | - |
| 3494 |  Alpaca City ALPA | US$0,4413 | -2,60% | -13,04% | - | US$45.930,08 | - |
| 3495 |  Octans OCTA | US$0,00000001901 | -14,02% | -24,51% | - | US$65.611,60 | - |
| 3496 |  Tigerfinance TIGER | US$0,08563 | -3,85% | -25,80% | - | US$46.276,84 | - |
| 3497 |  Barter BRTR | US$0,005464 | 0,22% | 8,84% | - | US$45.689,05 | - |
| 3498 |  AINORI AIN | US$0,000007978 | 1,40% | 23,05% | - | US$80.012,38 | - |
| 3499 |  MGC Token MGC | US$0,01027 | -19,33% | 937,19% | - | US$45.545,05 | - |
| 3500 |  Community Business Token CBT | US$0,000005954 | -0,36% | 399,47% | - | US$45.530,14 | - |
| 3501 |  Zurcoin ZUR | US$0,01155 | -9,11% | -50,65% | - | US$45.271,34 | - |
| 3502 |  BondAppétit Governance Token BAG | US$0,3610 | -3,52% | -8,89% | - | US$47.852,69 | - |
| 3503 |  IterationSyndicate ITS | US$109,14 | -6,59% | -27,32% | - | US$45.059,72 | - |
| 3504 |  KleeKai KLEE | US$0,000000000024 | -7,55% | -9,46% | - | US$45.234,84 | - |
| 3505 |  Moonarch.app MOONARCH | US$0,01907 | -15,45% | -21,87% | - | US$80.619,30 | - |
| 3506 |  xxxNifty NSFW | US$0,0001096 | -10,81% | -25,38% | - | US$148.000 | - |
Tabel di atas menampilkan halaman 70 dari total 106 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.