Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Corgidoge real estate payment CORGI | US$0,0000005236 | -13,05% | -32,62% | - | US$110.861 | - |
| 3508 |  DISCIPLINA DSCPL | US$0,03001 | -27,42% | -34,66% | - | US$142.623 | - |
| 3509 |  SpaceGrime GRIMEX | US$0,000000000385 | -19,88% | -30,75% | - | US$103.344 | - |
| 3510 |  Dipper Network DIP | US$0,004604 | 0,38% | -1,13% | - | US$30.376,80 | - |
| 3511 |  DogeDao Finance DOGEDAO | US$0,00001026 | -92,12% | -95,06% | - | US$65.034,39 | - |
| 3512 |  YFIX Finance YFIX | US$2,00 | -0,52% | 3,05% | - | US$44.274,42 | - |
| 3513 |  Life Token LTN | US$0,0000002589 | -12,28% | -70,61% | - | US$256.635 | - |
| 3514 |  AnonymousBSC ANON | US$0,00006673 | 17,50% | -1,24% | - | US$80.472,55 | - |
| 3515 |  DACC DACC | US$0,00009041 | -1,05% | -7,31% | - | US$43.781,85 | - |
| 3516 |  3X Long Algorand Token ALGOBULL | US$0,00002086 | -6,81% | -13,39% | - | US$45.095,82 | - |
| 3517 |  ARCx ARC | US$7.126,44 | -1,55% | 0,00% | - | US$43.740,86 | - |
| 3518 |  SaferMoon SAFERMOON | US$0,00000001372 | -6,47% | -29,21% | - | US$77.972,96 | - |
| 3519 |  LYFE LYFE | US$0,04879 | -1,15% | -5,88% | - | US$43.684,22 | - |
| 3520 |  SatoExchange Token SATX | US$0,004397 | -13,96% | -3,64% | - | US$43.549,60 | - |
| 3521 |  Pug Cash PUG | US$0,000009455 | 0,00% | 0,00% | - | US$43.509,72 | - |
| 3522 |  Pastel PSL | US$0,004397 | -10,97% | -17,31% | - | US$43.406,63 | - |
| 3523 |  Tcoin TCO | US$0,00003196 | 27,86% | 49,70% | - | US$43.354,97 | - |
| 3524 |  K-Tune KTT | US$0,1443 | -9,69% | -20,44% | - | US$42.890,14 | - |
| 3525 |  TruePNL PNL | US$0,04732 | -13,06% | -36,41% | - | US$42.979,77 | - |
| 3526 |  Auric Network AUSCM | US$0,02389 | -7,95% | -47,39% | - | US$42.737,38 | - |
| 3527 |  UNILAYERX LAYERX | US$81,74 | 3,05% | 19,39% | - | US$42.671,94 | - |
| 3528 |  United Bitcoin UBTC | US$1,15 | -0,65% | -4,85% | - | US$42.792,32 | - |
| 3529 |  Bullswap Exchange BVL | US$0,001846 | 14,84% | 36,22% | - | US$42.695,08 | - |
| 3530 |  Hintchain HINT | US$0,003225 | -16,35% | -18,60% | - | US$42.378,16 | - |
| 3531 |  MoonJuice MOJO | US$0,000000000084 | -12,14% | -50,34% | - | US$76.963,79 | - |
| 3532 |  Blockmason Link BLINK | US$0,0005569 | 34,08% | 12,09% | - | US$44.834,62 | - |
| 3533 |  BotOcean BOTS | US$0,04662 | -7,19% | -10,47% | - | US$40.164,69 | - |
| 3534 |  Phoswap PHO | US$0,1799 | -24,72% | 31,64% | - | US$41.585,35 | - |
| 3535 |  PayYoda YOT | US$0,06921 | 0,41% | 0,83% | - | US$41.344,61 | - |
| 3536 |  governance ZIL GZIL | US$122,79 | -3,33% | -11,32% | - | US$41.150,97 | - |
| 3537 |  USDP Stablecoin USDP | US$0,9987 | -2,04% | -2,25% | - | US$40.720,36 | - |
| 3538 |  PlayAndLike PAL | US$0,000004083 | -0,57% | -15,05% | - | US$40.626,29 | - |
| 3539 |  DeFi Wizard DWZ | US$0,9549 | -10,10% | -21,51% | - | US$40.547,04 | - |
| 3540 |  Krypton Galaxy Coin KGC | US$0,0002725 | -3,84% | -6,68% | - | US$40.360,10 | - |
| 3541 |  AFEN Blockchain AFEN | US$0,01665 | -12,35% | -0,75% | - | US$40.262,17 | - |
| 3542 |  Latamcash LMCH | US$0,01195 | 8,52% | 7,30% | - | US$40.142,72 | - |
| 3543 |  Polka Ventures POLVEN | US$0,09631 | -3,70% | 0,99% | - | US$39.441,73 | - |
| 3544 |  3X Long Huobi Token Token HTBULL | US$22,44 | -21,84% | -28,69% | - | US$40.153,03 | - |
| 3545 |  PhoenxiDefi Finance PNIXS | US$0,1311 | -13,75% | -22,95% | - | US$42.802,11 | - |
| 3546 |  Saturna SAT | US$0,000000009162 | 13,47% | -4,11% | - | US$101.444 | - |
| 3547 |  EduCoin EDU | US$0,0001551 | -6,73% | -11,64% | - | US$39.712,45 | - |
| 3548 |  WHITEX WHX | US$0,003972 | 4,13% | 22,69% | - | US$39.622,44 | - |
| 3549 |  APWars WGOLD | US$0,005868 | -6,46% | -14,51% | - | US$53.304,14 | - |
| 3550 |  Grace Period Token GPT | US$1.289,34 | -3,07% | 0,36% | - | US$39.091,57 | - |
| 3551 |  SafeZone SAFEZONE | US$0,001027 | -34,36% | -8,63% | - | US$55.014,53 | - |
| 3552 |  Cryption Network CNT | US$0,2538 | -11,24% | 11,91% | - | US$44.405,96 | - |
| 3553 |  ShibaPup SHIBAPUP | US$1,37 | -21,07% | 7,75% | - | US$61.349,79 | - |
| 3554 |  MoMo KEY KEY | US$29,76 | 3,79% | 13,94% | - | US$64.176,45 | - |
| 3555 |  Oracle System ORC | US$0,00008885 | 14,43% | 26,52% | - | US$41.410,99 | - |
| 3556 |  TokenAsset NTB | US$0,1734 | -4,15% | 7,89% | - | US$38.054,40 | - |
Tabel di atas menampilkan halaman 71 dari total 106 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.