Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  UnSafeMoon UNSAFEMOON | US$0,000001944 | 34,35% | 44,70% | - | US$28.300,65 | - |
| 3708 |  tBTC TBTC | US$38.725,96 | -5,05% | 2,45% | - | US$23.420,02 | - |
| 3709 |  wanUSDC WANUSDC | US$1,00 | 0,26% | 0,95% | - | US$23.407,82 | - |
| 3710 |  JD Coin JDC | US$0,1118 | 2,60% | -8,41% | - | US$23.122,91 | - |
| 3711 |  Rootkit Finance ROOT | US$3.500,01 | -5,15% | -3,79% | - | US$23.053,38 | - |
| 3712 |  HRDCOIN HRD | US$0,008351 | 17,48% | 77,81% | - | US$23.240,17 | - |
| 3713 |  KickPad KPAD | US$0,08341 | -6,10% | -7,58% | - | US$23.075,75 | - |
| 3714 |  YEARNYFI NETWORK YNI | US$21,87 | -7,73% | -5,55% | - | US$23.006,11 | - |
| 3715 |  Bincentive BCNT | US$0,04263 | -0,51% | -2,74% | - | US$22.893,16 | - |
| 3716 |  Verso Token VSO | US$0,06207 | -12,39% | 5,31% | - | US$22.713,38 | - |
| 3717 |  Mazzuma MAZ | US$0,5808 | -4,66% | 2,81% | - | US$22.619,35 | - |
| 3718 |  Google tokenized stock FTX GOOGL | US$2.408,80 | -0,93% | -0,26% | - | US$22.449,79 | - |
| 3719 |  Chibi Inu CHIBI | US$0,000000001898 | -5,00% | -9,40% | - | US$38.836,19 | - |
| 3720 |  Uhive HVE2 | US$0,002351 | 7,25% | -1,81% | - | US$22.286,31 | - |
| 3721 |  MoonToken MOONTOKEN | US$0,000000007789 | -8,64% | -31,55% | - | US$60.006,84 | - |
| 3722 |  Decentralized Mining Exchange DMC | US$0,08029 | -3,17% | -17,85% | - | US$22.012,92 | - |
| 3723 |  HotDoge HOTDOGE | US$0,000000000021 | -8,85% | 5,40% | - | US$51.534,54 | - |
| 3724 |  Peach.Finance PEECH | US$0,000001224 | -17,34% | -50,53% | - | US$21.931,41 | - |
| 3725 |  Corgi inu CORGI | US$0,0000001642 | -10,69% | -32,62% | - | US$21.895,60 | - |
| 3726 |  BioNTech tokenized stock Bittrex BNTX | US$206,66 | -3,98% | -13,73% | - | US$21.903,45 | - |
| 3727 |  MoneySwap MSWAP | US$0,002390 | -6,43% | -9,01% | - | US$21.893,63 | - |
| 3728 |  ComfyToken COMFY | US$0,000003235 | -14,90% | -21,42% | - | US$26.975,92 | - |
| 3729 |  3X Short Cardano Token ADABEAR | US$0,00000008023 | 7,35% | 7,31% | - | US$20.686,77 | - |
| 3730 |  Samoyedcoin SAMO | US$0,002950 | -9,81% | -39,54% | - | US$22.108,73 | - |
| 3731 |  PooCoin POOCOIN | US$3,74 | -6,80% | 5,90% | - | US$25.794,80 | - |
| 3732 |  Neeva Defi NVA | US$2,42 | -40,93% | -14,96% | - | US$21.452,61 | - |
| 3733 |  Chicken KFC | US$7,19 | -2,37% | 2,69% | - | US$21.170,54 | - |
| 3734 |  Elon Sperm SPERM | US$0,000005615 | -17,51% | -41,92% | - | US$23.309,25 | - |
| 3735 |  Golden Duck GOLDUCK | US$0,00000003100 | -8,84% | -6,10% | - | US$24.497,85 | - |
| 3736 |  The Witcher Fans WICKED | US$0,2981 | -41,88% | 0,00% | - | US$247.091 | - |
| 3737 |  Cherry Token YT | US$0,8368 | 0,02% | -1,06% | - | US$21.133,57 | - |
| 3738 |  Chihuahua HUA | US$0,000000002080 | -27,69% | -62,16% | - | US$30.150,71 | - |
| 3739 |  Polychart PCHART | US$0,01223 | -16,53% | 13,82% | - | US$20.912,12 | - |
| 3740 |  BitBlocks Finance BBKFI | US$0,08585 | -3,40% | 16,27% | - | US$37.550,51 | - |
| 3741 |  Solomon Defi SLM | US$0,05361 | -5,73% | -7,18% | - | US$20.897,65 | - |
| 3742 |  ZABAKU INU ZABAKU | US$0,000000000551 | -13,85% | -52,84% | - | US$44.076,80 | - |
| 3743 |  Level01 LVX | US$0,02309 | -0,65% | -8,44% | - | US$20.867,77 | - |
| 3744 |  Potentiam PTM | US$0,01457 | -7,16% | -0,35% | - | US$20.618,65 | - |
| 3745 |  RichieRich Coin $RICH | US$0,000000001929 | -18,36% | -27,44% | - | US$28.963,87 | - |
| 3746 |  Stater STR | US$0,09365 | -2,33% | -18,10% | - | US$20.378,42 | - |
| 3747 |  FRMx Token FRMX | US$3.973,22 | -23,58% | -35,65% | - | US$20.210,30 | - |
| 3748 |  Lottonation LNT | US$0,07909 | 0,14% | -0,12% | - | US$20.318,55 | - |
| 3749 |  DOOS TOKEN DOOS | US$0,05827 | -5,34% | -2,33% | - | US$20.201,18 | - |
| 3750 |  PieDAO DEFI Large Cap DEFI+L | US$3,50 | -10,70% | -16,11% | - | US$20.063,07 | - |
| 3751 |  BuckSwap BUCKS | US$0,06399 | 6,95% | -19,59% | - | US$52.527,12 | - |
| 3752 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,05% | - | US$20.149,66 | - |
| 3753 |  TheFutbolCoin TFC | US$0,3895 | -2,43% | 3,45% | - | US$19.978,39 | - |
| 3754 |  Aloha ALOHA | US$0,01764 | -14,89% | -5,46% | - | US$19.845,90 | - |
| 3755 |  Raven X RX | US$0,002322 | -17,65% | -39,31% | - | US$32.218,85 | - |
| 3756 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,31 | -0,96% | -0,25% | - | US$19.665,45 | - |
Tabel di atas menampilkan halaman 75 dari total 106 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.