Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Orion ORION | US$0,000000005423 | -21,93% | 0,00% | - | US$61.756,75 | - |
| 3658 |  Gbrick GBX | US$0,004412 | -8,72% | -5,18% | - | US$27.020,53 | - |
| 3659 |  Kulupu KLP | US$0,1707 | 0,23% | 11,20% | - | US$26.992,70 | - |
| 3660 |  Snoop Doge SNOGE | US$0,07063 | -25,93% | -18,10% | - | US$26.711,23 | - |
| 3661 |  AzeusX AZX | US$0,1659 | 1,50% | 6,23% | - | US$26.709,86 | - |
| 3662 |  Farm Space SPACE | US$0,02056 | -3,72% | -26,81% | - | US$37.256,08 | - |
| 3663 |  Extend Finance EXF | US$0,001283 | 4,77% | 4,67% | - | US$35.960,74 | - |
| 3664 |  Burn1 Coin BURN1 | US$0,000000002436 | -14,12% | -36,59% | - | US$34.356,26 | - |
| 3665 |  BonezYard BNZ | US$0,06501 | -0,79% | 1,52% | - | US$26.595,37 | - |
| 3666 |  Mute MUTE | US$0,2338 | -15,45% | -34,79% | - | US$26.881,66 | - |
| 3667 |  MetaMoon METAMOON | US$0,00000001643 | -5,43% | -13,94% | - | US$45.427,34 | - |
| 3668 |  ThingsOperatingSystem TOS | US$0,001714 | -1,41% | -6,22% | - | US$26.499,50 | - |
| 3669 |  APY Vision VISION | US$2,57 | -9,87% | -13,68% | - | US$21.795,55 | - |
| 3670 |  YMAX YMAX | US$13,13 | -5,72% | -2,89% | - | US$26.272,50 | - |
| 3671 |  DigiDinar DDR | US$0,5213 | -27,96% | -22,67% | - | US$26.180,47 | - |
| 3672 |  FOCV FOCV | US$0,007661 | -1,94% | -16,46% | - | US$27.456,33 | - |
| 3673 |  Ziktalk ZIK | US$0,001218 | 8,32% | -38,61% | - | US$25.990,23 | - |
| 3674 |  Project Quantum QBIT | US$0,000006800 | -8,66% | -35,23% | - | US$46.132,86 | - |
| 3675 |  Culture Ticket Chain CTC | US$0,002462 | -1,85% | -13,67% | - | US$25.860,21 | - |
| 3676 |  Carrot CRT | US$0,1629 | -7,30% | -4,17% | - | US$25.876,42 | - |
| 3677 |  Convex CRV CVXCRV | US$1,95 | -12,33% | -21,49% | - | US$23.058,48 | - |
| 3678 |  Wise Token WISB | US$0,1856 | -5,21% | -1,58% | - | US$102.041 | - |
| 3679 |  Don-key DON | US$0,3674 | -3,90% | 1,22% | - | US$25.776,08 | - |
| 3680 |  Interfinex IFEX | US$0,0001178 | -7,60% | -14,51% | - | US$25.614,49 | - |
| 3681 |  Aqua Pig AQUAPIG | US$0,000000000010 | -23,45% | -52,12% | - | US$56.026,35 | - |
| 3682 |  RFOX Finance VFOX | US$0,5536 | -2,41% | -27,48% | - | US$46.413,88 | - |
| 3683 |  CroxSwap CROX | US$0,2587 | -15,25% | 2,84% | - | US$80.257,50 | - |
| 3684 |  Baby Shark SHARK | US$0,00000001286 | -15,55% | 9,64% | - | US$27.944,86 | - |
| 3685 |  Chihua Token CHIMOM | US$0,000000001129 | 14,10% | -15,07% | - | US$46.784,58 | - |
| 3686 |  Vanity VANITY | US$0,00007883 | -18,23% | -59,06% | - | US$55.259,52 | - |
| 3687 |  Copiosa Coin COP | US$0,01028 | -11,74% | -35,21% | - | US$44.973,09 | - |
| 3688 |  D Community DILI | US$0,0006455 | -2,81% | 1,79% | - | US$24.972,74 | - |
| 3689 |  Prophecy PRY | US$0,04775 | -7,90% | -5,80% | - | US$24.854,11 | - |
| 3690 |  ClassZZ CZZ | US$0,07271 | -2,60% | -15,84% | - | US$24.870,73 | - |
| 3691 |  MonkeyCoin MKMOON | US$0,000000000003 | -47,62% | -72,18% | - | US$32.206,72 | - |
| 3692 |  LOA Protocol LOA | US$0,004499 | -13,66% | -44,95% | - | US$25.467,72 | - |
| 3693 |  TecraCoin TCR | US$1,06 | -2,97% | -19,90% | - | US$24.889,99 | - |
| 3694 |  SymVerse SYM | US$0,04184 | -10,78% | -13,04% | - | US$24.816,62 | - |
| 3695 |  TideBit Token TBT | US$0,2702 | 1,85% | 19,63% | - | US$25.173,79 | - |
| 3696 |  gAsp GASP | US$0,3976 | -10,03% | -5,20% | - | US$24.644,20 | - |
| 3697 |  Easticoin ESTI | US$0,009828 | 0,05% | 15,00% | - | US$24.309,94 | - |
| 3698 |  UME Token UME | US$6,52 | -4,16% | -1,25% | - | US$24.417,91 | - |
| 3699 |  Meter Governance mapped by Meter.io eMTRG | US$3,04 | -8,12% | -7,38% | - | US$24.104,67 | - |
| 3700 |  Future1coin F1C | US$0,0008045 | -9,90% | -6,43% | - | US$23.981,46 | - |
| 3701 |  Cryptocurrency Top 10 Tokens Index CC10 | US$57,97 | -8,42% | -13,39% | - | US$27.436,63 | - |
| 3702 |  Make A Difference Token $MAD | US$0,00001801 | 6,20% | 6,10% | - | US$48.078,26 | - |
| 3703 |  GolderGames GLDR | US$0,009086 | -10,06% | -11,94% | - | US$23.736,55 | - |
| 3704 |  Libfx LIBFX | US$0,03225 | 3,26% | -19,70% | - | US$23.725,51 | - |
| 3705 |  NotSafeMoon NOTSAFEMOON | US$0,000000002813 | -7,99% | -20,17% | - | US$40.920,41 | - |
| 3706 |  Goldcoin GLC | US$0,1773 | 3,61% | 21,29% | - | US$23.675,29 | - |
Tabel di atas menampilkan halaman 74 dari total 106 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.