Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  1irstGold 1GOLD | US$63,06 | 1,44% | 4,02% | - | US$33.290,27 | - |
| 3608 |  Chumhum CHUM | US$0,03144 | -19,18% | -5,70% | - | US$33.809,80 | - |
| 3609 |  Uniris UCO | US$0,1846 | -2,15% | -7,69% | - | US$32.630,94 | - |
| 3610 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,56 | -5,22% | -16,15% | - | US$32.954,02 | - |
| 3611 |  NFTSwaps SWAPS | US$0,1403 | -2,30% | -29,47% | - | US$32.862,70 | - |
| 3612 |  bitCEO BCEO | US$0,2649 | -7,26% | -9,10% | - | US$32.584,95 | - |
| 3613 |  Moonlight Token MOONLIGHT | US$0,000000002655 | -9,25% | -19,88% | - | US$58.061,40 | - |
| 3614 |  Chubby Inu CHINU | US$0,00000002576 | -15,69% | -46,79% | - | US$33.016,86 | - |
| 3615 |  DoDreamChain DRM | US$0,02645 | -11,16% | -21,18% | - | US$32.271,57 | - |
| 3616 |  Dina DINA | US$0,0001321 | 3,76% | 0,00% | - | US$273.372 | - |
| 3617 |  Rivex RVX | US$0,06658 | -5,18% | 63,66% | - | US$31.726,11 | - |
| 3618 |  intexcoin INTX | US$0,001196 | -4,59% | -6,55% | - | US$31.994,90 | - |
| 3619 |  GARD Governance Token GGT | US$0,00009201 | -7,09% | 9,48% | - | US$32.165,38 | - |
| 3620 |  Secured MoonRat Token SMRAT | US$0,000000007472 | -7,80% | -18,64% | - | US$59.711,35 | - |
| 3621 |  renZEC RENZEC | US$134,94 | 0,56% | -5,85% | - | US$31.741,68 | - |
| 3622 |  NNB Token NNB | US$0,0009748 | 3,31% | -7,79% | - | US$31.872,85 | - |
| 3623 |  FLEX FLEX | US$0,2460 | -7,39% | 4,15% | - | US$31.700,16 | - |
| 3624 |  CryptoBlades SKILL | US$1,91 | 2,48% | -8,83% | - | US$69.042,47 | - |
| 3625 |  Jinbi Token JNB | US$124,93 | -54,63% | -52,61% | - | US$31.331,07 | - |
| 3626 |  Serum Ecosystem Token SECO | US$7,27 | -1,42% | -6,12% | - | US$31.616,23 | - |
| 3627 |  UltrAlpha UAT | US$0,04216 | -29,81% | -5,70% | - | US$31.279,36 | - |
| 3628 |  KAI INU KAIINU | US$0,000000001779 | -2,20% | -49,62% | - | US$47.787,14 | - |
| 3629 |  DEXTF Protocol DEXTF | US$0,3397 | -5,15% | -12,40% | - | US$31.224,63 | - |
| 3630 |  Ramifi Protocol RAM | US$0,05689 | -7,89% | -19,72% | - | US$31.075,05 | - |
| 3631 |  LinkToken LTK | US$0,02030 | -0,02% | -0,04% | - | US$30.859,02 | - |
| 3632 |  ROPE Token ROPE | US$0,4001 | 2,54% | -13,03% | - | US$30.914,46 | - |
| 3633 |  Gains Farm GFARM2 | US$70,70 | -14,31% | -25,13% | - | US$30.865,92 | - |
| 3634 |  Sushiba SUSHIBA | US$0,000000001529 | -33,54% | -60,90% | - | US$60.623,82 | - |
| 3635 |  SafeETH SAFEETH | US$0,000000002066 | 1,97% | -35,10% | - | US$37.723,83 | - |
| 3636 |  Eggplant Finance EGGP | US$0,4417 | -10,41% | -49,56% | - | US$51.344,84 | - |
| 3637 |  Global Gaming GMNG | US$0,0007210 | -8,45% | -30,82% | - | US$30.186,89 | - |
| 3638 |  Solarfare SLF | US$0,001553 | -15,61% | -23,30% | - | US$103.775 | - |
| 3639 |  RougeCoin XRGE | US$0,00006010 | -9,04% | -38,49% | - | US$30.253,53 | - |
| 3640 |  Neko Network NEKO | US$840,06 | -1,37% | -6,23% | - | US$285.490 | - |
| 3641 |  Baby Shiba BHIBA | US$0,000002757 | 5,18% | -18,32% | - | US$29.704,43 | - |
| 3642 |  3X Long TomoChain Token TOMOBULL | US$0,001399 | 3,94% | 41,05% | - | US$29.511,51 | - |
| 3643 |  TOZEX TOZ | US$0,3303 | -9,29% | 4,28% | - | US$29.577,21 | - |
| 3644 |  DCTDAO DCTD | US$0,2945 | -8,32% | -19,12% | - | US$28.817,52 | - |
| 3645 |  APWine Finance APW | US$1,51 | -9,08% | -13,87% | - | US$29.093,11 | - |
| 3646 |  bZx Vesting Token VBZRX | US$0,08398 | -16,57% | 9,02% | - | US$29.030,77 | - |
| 3647 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006768 | 16,70% | 8,15% | - | US$28.879,66 | - |
| 3648 |  Social Rocket ROCKS | US$0,4978 | -6,93% | -22,35% | - | US$28.676,40 | - |
| 3649 |  Tatcoin TAT | US$0,02908 | 12,59% | -24,42% | - | US$28.403,81 | - |
| 3650 |  QChi Chain QHC | US$0,008201 | -17,70% | 6,78% | - | US$28.072,02 | - |
| 3651 |  Nyantereum International NYANTE | US$0,0000005552 | 10,68% | 0,00% | - | US$28.266,68 | - |
| 3652 |  Ourglass GLASS | US$0,000000002784 | -12,66% | -21,05% | - | US$47.342,51 | - |
| 3653 |  Evolution GEN | US$1,57 | 55,44% | -13,55% | - | US$78.995,05 | - |
| 3654 |  SafeMeme SME | US$0,000001630 | -8,82% | -21,43% | - | US$32.296,05 | - |
| 3655 |  UniWorld UNW | US$0,01522 | -2,42% | -21,39% | - | US$27.361,88 | - |
| 3656 |  Greenheart CBD CBD | US$0,02494 | -4,48% | -17,87% | - | US$85.770,98 | - |
Tabel di atas menampilkan halaman 73 dari total 106 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.