Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  MERCI MERCI | US$0,0002920 | 0,32% | 2,77% | - | US$19.560,20 | - |
| 3758 |  MediconnectUk MEDI | US$0,001873 | -9,14% | -36,49% | - | US$19.856,99 | - |
| 3759 |  Marshmallowdefi MASH | US$0,08668 | -15,07% | -53,47% | - | US$30.899,80 | - |
| 3760 |  DiamondHold DHOLD | US$0,000000002239 | -17,27% | -30,67% | - | US$32.329,39 | - |
| 3761 |  Mercor Finance MRCR | US$0,06015 | -9,24% | -9,86% | - | US$38.237,24 | - |
| 3762 |  Full Send FULLSEND | US$0,000000005001 | -12,30% | -49,00% | - | US$19.165,28 | - |
| 3763 |  Healing Potion HPPOT | US$0,000000002270 | -2,64% | -44,05% | - | US$49.183,72 | - |
| 3764 |  Justdobet JDB | US$0,9070 | -7,25% | -9,19% | - | US$18.963,93 | - |
| 3765 |  Charix CHARIX TOKEN | US$0,000000000015 | -23,24% | -68,22% | - | US$24.653,18 | - |
| 3766 |  Trade.win TWI | US$0,1680 | 9,64% | 3,57% | - | US$18.995,71 | - |
| 3767 |  BlackPool BPT | US$3,27 | -3,90% | 0,00% | - | US$18.804,14 | - |
| 3768 |  Edgecoin EDGT | US$0,9723 | -2,67% | -6,11% | - | US$18.760,84 | - |
| 3769 |  Umbria Network UMBR | US$0,7800 | -15,90% | -16,67% | - | US$18.727,36 | - |
| 3770 |  MiniSwap MINI | US$0,03391 | -1,02% | -9,35% | - | US$18.717,09 | - |
| 3771 |  bDollar BDO | US$0,08398 | 2,13% | -4,19% | - | US$28.569,56 | - |
| 3772 |  CLIMB TOKEN FINANCE CLIMB | US$6,10 | -4,26% | 7,98% | - | US$26.332,88 | - |
| 3773 |  Epanus EPS | US$0,3259 | -16,68% | -20,56% | - | US$18.618,23 | - |
| 3774 |  VELOREX VEX | US$0,006573 | 0,00% | 1,00% | - | US$19.901,97 | - |
| 3775 |  Mycro MYO | US$0,06572 | 136,58% | 54,42% | - | US$18.522,89 | - |
| 3776 |  TeraBlock TBC | US$0,04688 | -0,86% | -41,17% | - | US$34.703,19 | - |
| 3777 |  HebeBlock HEBE | US$0,008526 | 3,58% | -10,58% | - | US$18.378,23 | - |
| 3778 |  Prism Network PRISM | US$21,97 | -0,41% | -3,48% | - | US$18.250,77 | - |
| 3779 |  Apache APACHE | US$0,9018 | -22,01% | -67,52% | - | US$22.556,98 | - |
| 3780 |  Goal GOAL | US$1,80 | -7,16% | -38,06% | - | US$32.271,69 | - |
| 3781 |  GALAXY NETWORK GNC | US$0,02134 | 8,82% | -2,82% | - | US$18.212,77 | - |
| 3782 |  OTCBTC Token OTB | US$0,01831 | 7,62% | 35,79% | - | US$18.206,38 | - |
| 3783 |  Morpher MPH | US$0,02855 | -4,37% | 7,00% | - | US$18.075,39 | - |
| 3784 |  Rowan Token RWN | US$0,007217 | -4,22% | 2,65% | - | US$18.051,53 | - |
| 3785 |  BUNNY DeFi Financial BUN | US$33,55 | 0,00% | 0,00% | - | US$20.522,52 | - |
| 3786 |  NOA PLAY NOA | US$0,03990 | -2,40% | -27,80% | - | US$17.980,76 | - |
| 3787 |  Hukku HUKKU | US$0,000000000271 | 20,49% | -44,18% | - | US$34.336,63 | - |
| 3788 |  Asia Reserve Currency Coin ARCC | US$0,08449 | -0,28% | -0,21% | - | US$17.866,41 | - |
| 3789 |  SURF Finance SURF | US$0,3962 | -9,36% | -12,29% | - | US$17.826,53 | - |
| 3790 |  Scifi Finance SPICE | US$0,3880 | -5,01% | -36,41% | - | US$17.770,46 | - |
| 3791 |  Hive Dollar HBD | US$0,9508 | 1,68% | -5,57% | - | US$17.778,94 | - |
| 3792 |  2local 2LC | US$0,0008579 | -17,33% | -54,45% | - | US$22.688,73 | - |
| 3793 |  Trustworks TRUST | US$0,5281 | -18,31% | -32,90% | - | US$22.901,86 | - |
| 3794 |  DisCas Vision DISC | US$7,58 | 141,83% | 98,88% | - | US$19.966,89 | - |
| 3795 |  Converter.Finance CON | US$0,2160 | -5,84% | -17,96% | - | US$17.448,40 | - |
| 3796 |  Friends With Benefits Pro FWB | US$6,08 | -6,07% | -1,77% | - | US$17.397,80 | - |
| 3797 |  Combo COMB | US$0,002239 | -12,22% | -20,78% | - | US$17.392,39 | - |
| 3798 |  Gorilla Diamond GDT | US$0,00000003894 | 2,02% | 8,28% | - | US$42.142,85 | - |
| 3799 |  Bolt Dollar BTD | US$0,1419 | 0,79% | -42,19% | - | US$48.988,32 | - |
| 3800 |  NFTTONE TONE | US$0,000000001390 | -10,17% | 1,84% | - | US$194.277 | - |
| 3801 |  Elastic BNB XBN | US$0,5568 | 31,47% | 32,34% | - | US$18.847,89 | - |
| 3802 |  CoffeeSwap COFE | US$2,39 | -15,87% | -80,09% | - | US$16.885,72 | - |
| 3803 |  Citizen Finance CIFI | US$1,93 | -1,89% | -18,45% | - | US$19.022,96 | - |
| 3804 |  Ludena Protocol LDN | US$0,4838 | -2,80% | -14,21% | - | US$16.868,28 | - |
| 3805 |  XBN Community Token XBC | US$0,000000000809 | 2,89% | -11,05% | - | US$19.085,48 | - |
| 3806 |  NTON NTON | US$0,004996 | 34,15% | -0,31% | - | US$16.477,28 | - |
Tabel di atas menampilkan halaman 76 dari total 106 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.