Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Skillchain SKI | US$0,02117 | -1,53% | -22,96% | - | US$9.015,72 | - |
| 3958 |  BitDEFi BFI | US$5,70 | 13,57% | 21,21% | - | US$8.970,33 | - |
| 3959 |  Graviton GTON | US$5,47 | -1,67% | -4,12% | - | US$7.755,12 | - |
| 3960 |  Milk Token MILK | US$0,000000002908 | -7,61% | -27,24% | - | US$13.598,66 | - |
| 3961 |  NCAT Token NCAT | US$0,000000003389 | -5,51% | -66,13% | - | US$53.008,73 | - |
| 3962 |  BTA Protocol BTAP | US$0,01197 | 1,14% | -3,72% | - | US$8.902,68 | - |
| 3963 |  Big Bang Game Coin BBGC | US$0,00008001 | -20,81% | -29,23% | - | US$8.921,44 | - |
| 3964 |  LINA LINA | US$0,004849 | -11,91% | -21,84% | - | US$8.885,14 | - |
| 3965 |  Daikicoin DIC | US$0,1913 | -1,12% | 56,08% | - | US$8.878,40 | - |
| 3966 |  Value Network VNTW | US$0,5375 | -11,95% | -35,07% | - | US$8.857,89 | - |
| 3967 |  WenMoon WENMOON | US$0,000003635 | -17,77% | -16,28% | - | US$11.479,32 | - |
| 3968 |  Modex MODEX | US$0,03886 | -17,49% | -47,55% | - | US$8.832,13 | - |
| 3969 |  CircleSwap CIR | US$0,2526 | -1,89% | -33,50% | - | US$8.813,40 | - |
| 3970 |  MoonBoys MBS | US$0,000000007501 | -0,02% | -12,83% | - | US$8.769,81 | - |
| 3971 |  Aitheon ACU | US$0,008815 | -7,19% | -11,83% | - | US$8.750,53 | - |
| 3972 |  Cipher Core Token CIPHC | US$32,64 | -1,47% | -1,43% | - | US$8.699,24 | - |
| 3973 |  En-Tan-Mo ETM | US$0,01110 | -0,92% | -0,04% | - | US$8.679,37 | - |
| 3974 |  SafeBank YES SAFEBANK | US$0,0000001591 | -14,24% | -37,31% | - | US$15.655,95 | - |
| 3975 |  MM Token MM | US$3,57 | -3,85% | -20,62% | - | US$8.643,07 | - |
| 3976 |  CompliFi COMFI | US$2,16 | -9,11% | -17,12% | - | US$8.622,13 | - |
| 3977 |  Shield Finance SHLD | US$0,02617 | -10,25% | -22,23% | - | US$9.048,83 | - |
| 3978 |  SPACE-iZ SPIZ | US$0,005199 | -5,88% | -4,95% | - | US$8.619,02 | - |
| 3979 |  BlackBerry tokenized stock FTX BB | US$12,81 | -9,68% | -13,77% | - | US$8.580,60 | - |
| 3980 |  Safeicarus SAFEICARUS | US$0,000000000857 | 0,00% | -22,85% | - | US$17.695,44 | - |
| 3981 |  AICON AICO | US$0,01368 | -5,66% | -43,38% | - | US$8.469,39 | - |
| 3982 |  Global Game Coin GGC | US$3,10 | -11,77% | -14,42% | - | US$8.431,82 | - |
| 3983 |  KimJongMoon KIMJ | US$0,000000001903 | -12,07% | -34,03% | - | US$18.679,49 | - |
| 3984 |  Jindoge JINDOGE | US$0,000000002933 | -1,93% | 14,78% | - | US$8.312,19 | - |
| 3985 |  B26 Finance B26 | US$11,82 | 2,14% | -34,19% | - | US$8.181,82 | - |
| 3986 |  NAGA NGC | US$0,02531 | -8,68% | -22,12% | - | US$8.200,02 | - |
| 3987 |  Sarcophagus SARCO | US$1,35 | -11,30% | -24,80% | - | US$8.179,38 | - |
| 3988 |  EsportsPro ESPRO | US$0,05476 | 0,22% | 0,02% | - | US$8.176,60 | - |
| 3989 |  CrossPad CROSS | US$0,01460 | -6,38% | -16,18% | - | US$13.176,00 | - |
| 3990 |  United UTED | US$0,005911 | -4,55% | -0,04% | - | US$8.094,25 | - |
| 3991 |  01coin ZOC | US$0,001802 | -4,72% | 2,82% | - | US$8.274,24 | - |
| 3992 |  CARAT CARAT | US$1,79 | 4,22% | -4,56% | - | US$8.054,95 | - |
| 3993 |  Amazon tokenized stock FTX AMZN | US$3.404,70 | 0,50% | 3,46% | - | US$8.045,40 | - |
| 3994 |  BIOKKOIN BKKG | US$20,70 | 0,95% | -2,85% | - | US$8.031,06 | - |
| 3995 |  Infinity Economics XIN | US$0,002673 | -1,63% | -0,50% | - | US$8.013,54 | - |
| 3996 |  Rich Maker RICH | US$2,79 | -7,25% | -30,45% | - | US$7.995,52 | - |
| 3997 |  BarbecueSwap Finance BBQ | US$0,7166 | -8,39% | 0,00% | - | US$72.888,00 | - |
| 3998 |  Petrachor PTA | US$0,002913 | -30,05% | -17,05% | - | US$7.943,41 | - |
| 3999 |  Davincij15 Token DJ15 | US$125,68 | -8,23% | -11,04% | - | US$5.072,31 | - |
| 4000 |  CARBON GEMS | US$0,009740 | -7,25% | -26,69% | - | US$7.888,72 | - |
| 4001 |  KING OF DEFI KODX | US$51,52 | -8,47% | -8,52% | - | US$7.892,78 | - |
| 4002 |  The Chad Token CHAD | US$0,000000001510 | -7,98% | -16,97% | - | US$16.624,33 | - |
| 4003 |  AMPnet Asset Platform and Exchange AAPX | US$1,96 | -11,83% | -25,83% | - | US$7.850,46 | - |
| 4004 |  Yeld Finance YELD | US$10,25 | -3,53% | -12,57% | - | US$7.863,11 | - |
| 4005 |  ElonDoge DAO EDAO | US$54,24 | -5,79% | -26,02% | - | US$10.163,15 | - |
| 4006 |  Puffydog Coin PUFFY | US$0,000000001554 | 4,70% | -33,48% | - | US$9.765,59 | - |
Tabel di atas menampilkan halaman 80 dari total 106 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.