Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Space Soldier SOLDIER | US$0,000000000980 | -6,81% | -12,84% | - | US$6.377,25 | - |
| 4058 |  Crypto Rewards Studio CRS | US$0,004745 | -20,78% | 3,68% | - | US$6.264,12 | - |
| 4059 |  RocketMoon RMOON | US$0,000000001912 | -8,08% | -15,51% | - | US$8.297,20 | - |
| 4060 |  eSwapping ESWAP | US$0,7804 | -5,16% | -27,42% | - | US$14.058,69 | - |
| 4061 |  ARK Innovation ETF tokenized stock FTX ARKK | US$113,90 | -1,49% | 0,59% | - | US$6.193,72 | - |
| 4062 |  Hiblocks HIBS | US$0,003450 | -14,25% | -33,91% | - | US$6.181,16 | - |
| 4063 |  PitBULLY BULLY | US$0,0000008689 | -20,60% | -61,05% | - | US$13.763,50 | - |
| 4064 |  snglsDAO SGT | US$0,0002159 | -6,00% | 66,35% | - | US$6.104,39 | - |
| 4065 |  GSENetwork GSE | US$0,00003803 | 4,69% | 2,99% | - | US$6.106,69 | - |
| 4066 |  FlashX Ultra FSXU | US$0,001396 | -20,54% | -29,47% | - | US$7.382,59 | - |
| 4067 |  PlayDapp PLA | US$0,1746 | -12,53% | -30,31% | - | US$6.069,26 | - |
| 4068 |  EloniumCoin ELNC | US$0,0000007929 | -5,86% | -2,98% | - | US$6.036,04 | - |
| 4069 |  IQONIQ FanEcoSystem IQQ | US$0,05386 | 3,98% | -21,68% | - | US$6.021,53 | - |
| 4070 |  Degen Token Finance ADGNZ | US$2,02 | 9,95% | -20,01% | - | US$7.532,12 | - |
| 4071 |  Daily DAILY | US$0,1403 | -79,08% | -77,71% | - | US$7.830,12 | - |
| 4072 |  FEED Token FEED | US$0,01307 | -10,06% | -14,99% | - | US$8.430,98 | - |
| 4073 |  PayRue (Propel) PROPEL | US$0,001502 | -9,00% | -14,39% | - | US$14.802,18 | - |
| 4074 |  Advanced Internet Blocks AIB | US$0,008049 | -3,95% | -6,15% | - | US$5.923,95 | - |
| 4075 |  SimpleChain SIMPLE | US$0,1320 | -1,83% | -13,20% | - | US$5.896,21 | - |
| 4076 |  3X Short Algorand Token ALGOBEAR | US$0,0000001096 | 5,76% | -15,69% | - | US$5.939,46 | - |
| 4077 |  Aerotyne ATYNE | US$0,0000009138 | -9,38% | -46,73% | - | US$52.822,50 | - |
| 4078 |  Eska ESK | US$0,02454 | -31,48% | -24,37% | - | US$5.857,23 | - |
| 4079 |  ENERGY Token ENERGY | US$0,01200 | 2,54% | -5,55% | - | US$5.931,59 | - |
| 4080 |  Ara Blocks ARA | US$0,009145 | -11,20% | -21,42% | - | US$5.739,44 | - |
| 4081 |  Quidax QDX | US$0,02675 | -8,69% | 6,94% | - | US$5.741,30 | - |
| 4082 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -2,47% | -0,92% | - | US$5.691,24 | - |
| 4083 |  DefiDollar DUSD | US$0,9861 | -0,84% | -3,26% | - | US$5.608,42 | - |
| 4084 |  GIVLY Coin GIV | US$0,007345 | -7,33% | -17,52% | - | US$5.607,18 | - |
| 4085 |  YieldNyan NYAN | US$0,003533 | -71,15% | -83,49% | - | US$15.198,39 | - |
| 4086 |  MEMEX MEMEX | US$0,1220 | -5,75% | -31,07% | - | US$5.576,28 | - |
| 4087 |  Safe Protocol SAFEP | US$0,0003332 | -13,31% | -42,95% | - | US$7.573,36 | - |
| 4088 |  YieldWars WAR | US$0,02773 | -11,20% | -12,77% | - | US$5.474,85 | - |
| 4089 |  PalletOne PTN | US$0,0007513 | -39,03% | -10,24% | - | US$5.528,45 | - |
| 4090 |  Dirty Finance DIRTY | US$0,000001977 | -18,59% | -38,47% | - | US$5.783,83 | - |
| 4091 |  IBEX IBEX | US$0,000000000778 | -8,19% | -69,56% | - | US$12.756,21 | - |
| 4092 |  Rover Inu Token ROVER | US$0,000001820 | -9,91% | -19,42% | - | US$7.281,27 | - |
| 4093 |  UPDOG UPDOG | US$0,000000000947 | -10,59% | -33,43% | - | US$15.510,65 | - |
| 4094 |  INLOCK ILK | US$0,008947 | -7,44% | -7,47% | - | US$5.407,39 | - |
| 4095 |  Viagra Token VIAGRA | US$0,000000000741 | -14,11% | -15,62% | - | US$14.891,49 | - |
| 4096 |  BenePit Protocol BNP | US$0,00002200 | 4,74% | -0,04% | - | US$5.378,27 | - |
| 4097 |  Asset of Empires AOE | US$6,28 | -26,83% | 0,00% | - | US$68.746,31 | - |
| 4098 |  Dogz DOGZ | US$0,00009467 | 6,29% | -4,79% | - | US$5.334,01 | - |
| 4099 |  United Traders Token UTT | US$0,5487 | -3,79% | 5,00% | - | US$5.283,91 | - |
| 4100 |  PepeMoon PEPE | US$0,000008516 | -11,75% | -25,06% | - | US$9.875,89 | - |
| 4101 |  Dick DICK | US$0,000000002150 | -7,56% | -40,72% | - | US$5.256,99 | - |
| 4102 |  GYSR GYSR | US$0,3474 | -8,81% | -5,87% | - | US$5.229,13 | - |
| 4103 |  Axia Protocol AXIA | US$0,2984 | -10,66% | -30,45% | - | US$5.228,81 | - |
| 4104 |  LaikaCoin LAIKA | US$0,000000000037 | 9,00% | -14,93% | - | US$13.328,32 | - |
| 4105 |  Absorber Protocol ABS | US$0,9026 | 0,95% | -52,57% | - | US$10.313,82 | - |
| 4106 |  Dionpay DION | US$0,0005551 | -7,98% | -48,63% | - | US$5.118,34 | - |
Tabel di atas menampilkan halaman 82 dari total 106 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.