Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  EXRT Network EXRT | US$0,004628 | -9,57% | 11,03% | - | US$3.190,55 | - |
| 4208 |  FLAMA FMA | US$0,01212 | -2,88% | -11,51% | - | US$3.160,89 | - |
| 4209 |  Glox Finance GLOX | US$40,39 | -15,95% | -48,97% | - | US$3.117,92 | - |
| 4210 |  DEONEX COIN DON | US$0,5987 | -7,77% | 51,98% | - | US$3.145,93 | - |
| 4211 |  RushMoon RUSH | US$0,000006437 | -16,81% | -74,07% | - | US$6.276,45 | - |
| 4212 |  Kawai INU KAWAII | US$0,000000000436 | -7,44% | -43,45% | - | US$9.826,33 | - |
| 4213 |  Apple tokenized stock FTX AAPL | US$129,64 | -0,33% | 1,94% | - | US$3.114,06 | - |
| 4214 |  SAFESPACE SAFESPACE | US$0,000000002025 | -0,04% | -28,90% | - | US$11.291,15 | - |
| 4215 |  AT Finance AT | US$0,005892 | -4,79% | -42,01% | - | US$8.715,72 | - |
| 4216 |  LinkCoin Token LKN | US$0,0004831 | -0,64% | -1,87% | - | US$3.086,67 | - |
| 4217 |  BerrySwap BERRY | US$0,006096 | -3,47% | -27,08% | - | US$3.084,15 | - |
| 4218 |  Charizard Token CHZ006 | US$0,02709 | 10,87% | -31,96% | - | US$17.556,36 | - |
| 4219 |  Lean LEAN | US$0,000000000149 | -12,15% | -79,67% | - | US$7.899,71 | - |
| 4220 |  Talent Token TTX | US$0,3696 | -3,62% | 3,13% | - | US$3.033,12 | - |
| 4221 |  Diamond Platform Token DPT | US$1,75 | -1,44% | -2,35% | - | US$3.009,41 | - |
| 4222 |  Alchemist DeFi Mist MIST | US$0,2320 | -12,58% | -3,28% | - | US$17.343,83 | - |
| 4223 |  Dinastycoin DCY | US$0,002840 | 6,04% | 31,67% | - | US$2.992,88 | - |
| 4224 |  Moms I'd Like to Fund MILF | US$0,0004067 | -5,83% | -23,91% | - | US$5.614,33 | - |
| 4225 |  All.me ME | US$0,005367 | -16,63% | -20,04% | - | US$2.976,65 | - |
| 4226 |  Wisdom Chain WDC | US$0,05391 | -0,21% | 2,62% | - | US$2.971,37 | - |
| 4227 |  Fitmin Finance FTM | US$0,000000000543 | 12,46% | -30,30% | - | US$8.015,23 | - |
| 4228 |  Uranus URAC | US$0,001679 | -2,27% | 46,16% | - | US$2.985,26 | - |
| 4229 |  Bitcoin Asset BTA | US$0,5542 | -6,04% | -10,07% | - | US$9.224,94 | - |
| 4230 |  MoonMoon MOONMOON | US$0,00000001058 | -6,87% | -22,70% | - | US$11.214,36 | - |
| 4231 |  3X Long OKB Token OKBBULL | US$25,27 | -21,91% | -26,05% | - | US$2.950,11 | - |
| 4232 |  sETH SETH | US$2.381,27 | -7,42% | -9,09% | - | US$2.921,35 | - |
| 4233 |  EurocoinToken ECTE | US$0,04217 | -17,72% | -12,81% | - | US$2.911,29 | - |
| 4234 |  Coupon Chain CCT | US$0,2877 | 14,80% | -58,13% | - | US$2.878,07 | - |
| 4235 |  Zetta Ethereum Hashrate Token ZETH | US$5,86 | -4,29% | -2,51% | - | US$6.915,53 | - |
| 4236 |  Mover MOVE | US$0,4179 | -7,32% | 3,73% | - | US$2.842,90 | - |
| 4237 |  IceBreak-R ICEBRK | US$0,000000000517 | -10,51% | -46,16% | - | US$9.133,25 | - |
| 4238 |  AK12 AK12 | US$0,07601 | -1,57% | -1,35% | - | US$2.793,77 | - |
| 4239 |  Metawhale Gold MWG | US$0,2916 | -11,64% | -25,82% | - | US$2.798,25 | - |
| 4240 |  Arro Social ARRO | US$0,0009891 | 3,32% | -51,30% | - | US$2.790,86 | - |
| 4241 |  Martian DAO MDAO | US$0,000000000945 | -8,85% | -14,33% | - | US$3.712,77 | - |
| 4242 |  VeraSwap VRAP | US$0,04139 | -9,71% | -10,39% | - | US$2.791,15 | - |
| 4243 |  Spice SPICE | US$0,001174 | -1,67% | -2,72% | - | US$2.875,00 | - |
| 4244 |  HyperMeteor HYMETEOR | US$0,000000001357 | -11,56% | -24,52% | - | US$7.678,67 | - |
| 4245 |  Captain CAPT | US$0,000000000098 | -7,14% | -14,88% | - | US$8.661,31 | - |
| 4246 |  Bird Finance BIRD | US$0,0004873 | -7,69% | -7,72% | - | US$2.757,41 | - |
| 4247 |  PeerEx PERX | US$0,002314 | 0,89% | 18,01% | - | US$2.746,55 | - |
| 4248 |  Sishi Finance SISHI | US$1,41 | -10,83% | -53,45% | - | US$3.261,98 | - |
| 4249 |  SwapAll SAP | US$0,2310 | -0,74% | -6,55% | - | US$2.713,44 | - |
| 4250 |  yBEAR.finance YBEAR | US$0,02353 | -16,16% | -21,53% | - | US$2.966,58 | - |
| 4251 |  Ethermon EMON | US$0,07185 | -9,68% | -16,87% | - | US$2.666,50 | - |
| 4252 |  LEVELG LEVELG | US$0,1057 | -13,31% | -3,87% | - | US$2.666,73 | - |
| 4253 |  BOSCore BOS | US$0,001960 | -2,19% | -0,18% | - | US$2.576,60 | - |
| 4254 |  VNDC VNDC | US$0,00004264 | -0,22% | 0,03% | - | US$2.629,44 | - |
| 4255 |  fry.world FRIES | US$8,30 | 9,52% | -33,16% | - | US$3.578,43 | - |
| 4256 |  Sad Cat Token SCAT | US$0,00003112 | -9,53% | -8,22% | - | US$2.615,16 | - |
Tabel di atas menampilkan halaman 85 dari total 106 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.