Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  DailySwap Token DAILYS | US$0,002274 | -75,42% | -76,54% | - | US$2.049,31 | - |
| 4308 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,10 | -2,35% | 4,53% | - | US$2.048,65 | - |
| 4309 |  Havens Nook HXN | US$0,03313 | -19,23% | -17,20% | - | US$2.038,29 | - |
| 4310 |  MustangToken MUST | US$0,000000002347 | -7,23% | -18,80% | - | US$3.576,64 | - |
| 4311 |  Ystar YSR | US$0,003480 | -23,20% | -28,86% | - | US$1.734,89 | - |
| 4312 |  Timers IPM | US$0,01310 | -9,05% | -18,67% | - | US$1.999,26 | - |
| 4313 |  Digible DIGI | US$0,03163 | -7,82% | -15,31% | - | US$1.997,80 | - |
| 4314 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,65 | -1,75% | 0,38% | - | US$1.993,84 | - |
| 4315 |  BigBang Core BBC | US$0,1040 | 5,32% | 24,62% | - | US$1.965,43 | - |
| 4316 |  DexMex DEXM | US$0,02388 | -8,41% | -16,74% | - | US$1.945,11 | - |
| 4317 |  Ultra Clear UCR | US$0,01112 | -23,25% | -36,56% | - | US$1.948,93 | - |
| 4318 |  ProperSix PSIX | US$0,001262 | 0,31% | -5,52% | - | US$1.942,36 | - |
| 4319 |  Wrapped Statera WSTA | US$0,02578 | -11,78% | -20,20% | - | US$1.909,19 | - |
| 4320 |  Gric Coin GC | US$0,1890 | -7,25% | -9,19% | - | US$1.890,38 | - |
| 4321 |  happy birthday coin HBDC | US$0,006563 | 162,40% | -58,28% | - | US$1.882,85 | - |
| 4322 |  Bankless DAO BANK | US$0,03145 | -9,09% | 12,76% | - | US$1.876,54 | - |
| 4323 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,96 | -13,77% | -20,76% | - | US$1.863,20 | - |
| 4324 |  Hithotx HITX | US$0,0009779 | 19,57% | 4,02% | - | US$1.847,05 | - |
| 4325 |  Toshify.finance YFT | US$3,10 | -10,03% | -17,51% | - | US$1.824,89 | - |
| 4326 |  Nodestats NS | US$0,02767 | 12,36% | 104,57% | - | US$1.823,54 | - |
| 4327 |  Tratok TRAT | US$0,007789 | -87,53% | -19,51% | - | US$1.818,19 | - |
| 4328 |  Terra SDT SDT | US$1,37 | -0,03% | 0,05% | - | US$1.789,04 | - |
| 4329 |  Vodi X VDX | US$0,001092 | -21,58% | -2,68% | - | US$1.805,14 | - |
| 4330 |  swiss.finance SWISS | US$34,52 | -8,74% | -6,40% | - | US$1.778,26 | - |
| 4331 |  Quasarcoin QAC | US$0,009974 | -14,54% | 10,93% | - | US$1.764,37 | - |
| 4332 |  VeriBlock VBK | US$0,006134 | -10,32% | -3,24% | - | US$1.755,39 | - |
| 4333 |  DeFi Gold DFGL | US$1,33 | -1,99% | 16,15% | - | US$1.746,88 | - |
| 4334 |  Low Orbit Crypto Cannon LOCC | US$868,30 | -8,81% | -28,67% | - | US$1.721,76 | - |
| 4335 |  Anime Token ANI | US$0,01500 | -11,62% | 8,03% | - | US$1.913,88 | - |
| 4336 |  USDL USDL | US$0,7129 | -7,91% | -25,82% | - | US$1.686,25 | - |
| 4337 |  DigiDinar Token DDRT | US$0,7869 | -9,01% | 35,41% | - | US$1.683,87 | - |
| 4338 |  CanYaCoin CAN | US$0,1254 | 3,77% | 5,18% | - | US$1.790,76 | - |
| 4339 |  BlowFish BLOWF | US$0,002286 | -5,84% | -12,34% | - | US$3.298,92 | - |
| 4340 |  Goatcoin GOAT | US$864,89 | -6,77% | -9,36% | - | US$14.727,64 | - |
| 4341 |  LOLTOKEN LOL | US$0,01358 | -12,15% | -15,38% | - | US$1.635,44 | - |
| 4342 |  DeVault DVT | US$0,001572 | -9,15% | -4,20% | - | US$1.685,25 | - |
| 4343 |  Antimony coin ATMN | US$0,002802 | 0,00% | 0,00% | - | US$1.635,25 | - |
| 4344 |  Guapcoin GUAP | US$0,1572 | -7,65% | 13,31% | - | US$1.602,79 | - |
| 4345 |  Combine.finance COMB | US$50,53 | -9,01% | -12,12% | - | US$1.589,96 | - |
| 4346 |  BaTorrent BA | US$0,0001843 | 40,99% | 10,70% | - | US$1.559,66 | - |
| 4347 |  Typhoon Cash PHOON | US$8,13 | 43,15% | 10,28% | - | US$1.551,04 | - |
| 4348 |  Mango Finance MANGO | US$0,06001 | -25,02% | -45,48% | - | US$1.535,47 | - |
| 4349 |  SOMIDAX SMDX | US$0,004953 | -5,64% | -7,19% | - | US$1.533,62 | - |
| 4350 |  AladiEx ALA | US$0,3451 | 56,75% | -21,60% | - | US$1.393,52 | - |
| 4351 |  Mega Lottery Services Global MLR | US$0,01534 | -4,72% | 2,81% | - | US$1.533,52 | - |
| 4352 |  Dexchain DXC | US$0,001200 | -0,02% | -11,15% | - | US$1.521,82 | - |
| 4353 |  Consentium CSM | US$0,001296 | 0,05% | 0,14% | - | US$1.514,27 | - |
| 4354 |  Native Utility Token NUT | US$10,55 | 16,24% | -31,39% | - | US$1.440,20 | - |
| 4355 |  Puriever PURE | US$0,03751 | -18,14% | 9,28% | - | US$1.439,07 | - |
| 4356 |  Vera Cruz Coin VCCO | US$0,7856 | 199,65% | -43,57% | - | US$1.434,54 | - |
Tabel di atas menampilkan halaman 87 dari total 106 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.