Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  1X Short Ethereum Token ETHHEDGE | US$36,57 | 10,07% | 9,78% | - | US$2.605,34 | - |
| 4258 |  XVIX XVIX | US$17,30 | -6,22% | -17,49% | - | US$2.599,26 | - |
| 4259 |  MDsquare TMED | US$0,0004995 | -3,37% | 51,25% | - | US$2.669,48 | - |
| 4260 |  Waffle WAF | US$0,02848 | -8,17% | -11,68% | - | US$3.398,22 | - |
| 4261 |  YFIEXCHANGE.FINANCE YFIE | US$2,39 | 2,78% | -31,47% | - | US$2.591,58 | - |
| 4262 |  Wrapped BIND WBIND | US$0,02655 | -10,77% | -14,23% | - | US$2.562,51 | - |
| 4263 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000008500 | 11,84% | 21,43% | - | US$2.550,12 | - |
| 4264 |  50x.com 50X | US$0,1026 | -15,12% | -13,11% | - | US$2.531,76 | - |
| 4265 |  Universa UTNP | US$0,003171 | -16,02% | -39,15% | - | US$2.573,05 | - |
| 4266 |  GM Holding GM | US$0,01041 | -16,74% | -21,59% | - | US$2.503,52 | - |
| 4267 |  Dice DICE | US$0,00001900 | -40,64% | -48,67% | - | US$2.501,56 | - |
| 4268 |  SoPay SOP | US$0,00005527 | 0,40% | 4,21% | - | US$2.497,72 | - |
| 4269 |  Nebulaprotocol SNBL | US$0,4593 | -8,57% | -21,05% | - | US$2.958,36 | - |
| 4270 |  DogeMoon DOGEMOON | US$0,00007560 | -8,74% | -26,33% | - | US$5.268,23 | - |
| 4271 |  Metric Exchange METRIC | US$1,46 | -4,07% | -0,83% | - | US$2.438,97 | - |
| 4272 |  Divert Finance DEVE | US$11,59 | -9,33% | -16,35% | - | US$2.428,22 | - |
| 4273 |  PlutoPepe PLUTO | US$0,0000001186 | -6,97% | -20,24% | - | - | - |
| 4274 |  KingMoney KIM | US$446,74 | -4,69% | 100,14% | - | US$2.385,63 | - |
| 4275 |  DEOR DEOR | US$0,005821 | -11,89% | -8,79% | - | US$2.289,52 | - |
| 4276 |  BoozeMoon BOOZE | US$0,000000000781 | -6,12% | -17,69% | - | US$5.152,60 | - |
| 4277 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001282 | 10,50% | 2,84% | - | US$2.346,14 | - |
| 4278 |  junca Cash JCC | US$0,6766 | 0,00% | 183,99% | - | US$2.322,97 | - |
| 4279 |  Spore Engineering SPORE | US$0,5689 | -4,78% | -41,32% | - | US$3.560,08 | - |
| 4280 |  Dfinance XFI | US$0,02545 | -11,64% | -22,22% | - | US$2.317,14 | - |
| 4281 |  Arteon ARTEON | US$0,01424 | -5,51% | -13,59% | - | US$2.315,96 | - |
| 4282 |  Pumpy farm PMP | US$14,71 | -25,98% | -35,91% | - | US$3.389,25 | - |
| 4283 |  3X Short Sushi Token SUSHIBEAR | US$0,000001210 | 19,80% | 42,35% | - | US$2.261,73 | - |
| 4284 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0008621 | 10,77% | -21,67% | - | US$2.671,31 | - |
| 4285 |  Digex DIGEX | US$0,001149 | -10,34% | 74,74% | - | US$2.305,18 | - |
| 4286 |  Alchemist DeFi Aurum AURUM | US$56,08 | -6,72% | 16,42% | - | US$19.092,99 | - |
| 4287 |  Niobio NBR | US$0,5078 | 10,20% | -24,48% | - | US$2.271,02 | - |
| 4288 |  Zoom Protocol ZOM | US$7,46 | 0,30% | -8,80% | - | US$2.127,59 | - |
| 4289 |  Eight Hours EHRT | US$0,0001128 | -9,62% | -21,57% | - | US$2.235,13 | - |
| 4290 |  Apple Finance APLP | US$0,09101 | -6,21% | -14,99% | - | US$2.224,07 | - |
| 4291 |  Yearn Finance Network YFN | US$0,5306 | -2,61% | 1,90% | - | US$2.223,65 | - |
| 4292 |  FOX Token FOX | US$0,4153 | -0,17% | 7,23% | - | US$1.880,44 | - |
| 4293 |  YFISCURITY YFIS | US$0,6127 | -10,54% | -13,56% | - | US$2.166,05 | - |
| 4294 |  Empow EM | US$0,005993 | -0,02% | -6,29% | - | US$2.154,25 | - |
| 4295 |  KingXChain KXC | US$0,000006098 | -11,08% | 26,17% | - | US$2.151,13 | - |
| 4296 |  ENTONE ENTONE | US$0,05912 | -22,08% | -12,45% | - | US$2.143,37 | - |
| 4297 |  Pupper PUP | US$0,000000000851 | -2,13% | -18,51% | - | US$2.143,01 | - |
| 4298 |  DogDeFiCoin DOGDEFI | US$0,8540 | 16,45% | -14,45% | - | US$2.148,89 | - |
| 4299 |  Fedora Gold FED | US$0,000008001 | -27,29% | -27,30% | - | US$2.143,54 | - |
| 4300 |  HappinessToken HPS | US$1,63 | -7,68% | -16,31% | - | US$2.135,73 | - |
| 4301 |  Pollux Coin POX | US$0,2645 | 1,14% | -11,33% | - | US$2.124,05 | - |
| 4302 |  Kong Defi KONG | US$0,0000005258 | -5,61% | -4,46% | - | US$2.018,34 | - |
| 4303 |  EarnBet BET | US$0,06115 | -0,02% | 17,02% | - | US$2.107,09 | - |
| 4304 |  Quam Network QUAM | US$0,02068 | -4,98% | -17,98% | - | US$6.729,27 | - |
| 4305 |  YeaFinance YEA | US$5,20 | -2,65% | -5,15% | - | US$2.100,89 | - |
| 4306 |  Limestone Network LIMEX | US$0,002442 | -9,21% | -33,90% | - | US$2.076,05 | - |
Tabel di atas menampilkan halaman 86 dari total 106 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.