Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  BlockSwap Network CBSN | US$0,007005 | -10,21% | -13,11% | - | US$5.107,15 | - |
| 4108 |  X-Token X-TOKEN | US$0,000000002504 | -11,49% | -32,18% | - | US$8.672,87 | - |
| 4109 |  Doge Father Token DOGETF | US$0,003951 | -1,92% | -22,28% | - | US$4.869,03 | - |
| 4110 |  Eternal Cash EC | US$0,03437 | 2,19% | -7,09% | - | US$8.090,68 | - |
| 4111 |  Markaccy MKCY | US$0,001600 | 6,64% | 6,62% | - | US$4.868,37 | - |
| 4112 |  ISALCOIN ISAL | US$0,3020 | 1,66% | 4,10% | - | US$5.004,44 | - |
| 4113 |  RYI Platinum RYIP | US$0,6111 | -0,50% | 3,22% | - | US$5.001,11 | - |
| 4114 |  ODIN PROTOCOL ODIN | US$0,05377 | -9,64% | -30,57% | - | US$6.752,23 | - |
| 4115 |  Dungeonswap DND | US$0,3443 | 2,29% | -60,59% | - | US$5.167,71 | - |
| 4116 |  Amazon tokenized stock Bittrex AMZN | US$3.402,23 | 0,39% | 1,43% | - | US$4.974,02 | - |
| 4117 |  GOAT COIN GOAT | US$0,003780 | -5,03% | 5,81% | - | US$4.973,94 | - |
| 4118 |  OWL Token (StealthSwap) OWL | US$0,1740 | -7,57% | -9,50% | - | US$220,92 | - |
| 4119 |  Matic Aave Interest Bearing AAVE MAAAVE | US$293,15 | -6,06% | -13,97% | - | US$4.903,90 | - |
| 4120 |  DeFi100 D100 | US$0,1651 | 5,66% | 0,50% | - | US$4.899,31 | - |
| 4121 |  Global Digital Content GDC | US$0,003384 | 29,39% | -56,80% | - | US$4.884,12 | - |
| 4122 |  Tenet TEN | US$0,4186 | -0,26% | -15,86% | - | US$4.930,28 | - |
| 4123 |  Globalvillage Ecosystem GVE | US$0,0001665 | -2,22% | 3,19% | - | US$4.447,69 | - |
| 4124 |  Pasta Finance PASTA | US$0,1478 | -2,46% | 37,12% | - | US$14.973,29 | - |
| 4125 |  Wrapped Monero WXMR | US$260,24 | -1,57% | -1,74% | - | US$4.733,23 | - |
| 4126 |  Polybius PLBT | US$2,63 | -7,55% | 7,69% | - | US$4.712,70 | - |
| 4127 |  Matador Token MTDR | US$0,00000001084 | -4,35% | -21,08% | - | US$8.935,76 | - |
| 4128 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,82% | -1,71% | - | US$4.663,03 | - |
| 4129 |  MEX MEX | US$0,0004140 | -5,59% | -29,28% | - | US$4.670,47 | - |
| 4130 |  MP4 MP4 | US$0,004621 | -9,26% | -18,59% | - | US$4.620,87 | - |
| 4131 |  Minds MINDS | US$0,9390 | -7,64% | -10,30% | - | US$4.588,68 | - |
| 4132 |  Blizzard.money xBLZD | US$3,71 | 23,00% | 11,43% | - | US$5.177,79 | - |
| 4133 |  XPToken.io XPT | US$0,9371 | -2,91% | -29,98% | - | US$4.577,54 | - |
| 4134 |  YAM v1 YAM | US$1,02 | -10,37% | -10,84% | - | US$4.566,08 | - |
| 4135 |  Cofinex Coin CNX | US$0,1534 | -4,72% | -31,35% | - | US$4.549,64 | - |
| 4136 |  Ternio TERN | US$0,01106 | 10,54% | 23,53% | - | US$4.522,97 | - |
| 4137 |  AurusGOLD AWG | US$58,36 | -2,27% | -3,86% | - | US$4.548,80 | - |
| 4138 |  VersoView VVT | US$0,07868 | -9,29% | -9,72% | - | US$4.464,58 | - |
| 4139 |  Superpanda SPANDA | US$0,000001238 | -18,39% | -23,75% | - | US$11.793,21 | - |
| 4140 |  Swirl Cash SWIRL | US$0,5493 | -8,55% | -13,70% | - | US$6.686,76 | - |
| 4141 |  Crypto Excellence CE | US$4,36 | -3,55% | -8,70% | - | US$4.429,07 | - |
| 4142 |  AurusDeFi AWX | US$3,51 | -6,05% | 4,63% | - | US$4.427,03 | - |
| 4143 |  Hubii Network HBT | US$1,82 | -4,37% | -10,45% | - | US$4.423,51 | - |
| 4144 |  NFTBOX.fun NFTBOX | US$0,000000000201 | -1,73% | -41,72% | - | US$11.218,63 | - |
| 4145 |  Defi DEFI | US$0,6420 | 5,12% | 3,08% | - | US$4.392,86 | - |
| 4146 |  $BOOB $BOOB | US$0,000000000332 | -9,82% | -58,28% | - | US$10.790,11 | - |
| 4147 |  STONK STONK | US$0,004001 | -28,53% | 29,66% | - | US$4.386,16 | - |
| 4148 |  KOALA TOKEN MKOALA | US$0,000000000002 | -9,01% | -46,87% | - | US$19.270,56 | - |
| 4149 |  Strudel Finance $TRDL | US$0,2539 | -7,18% | -13,44% | - | US$4.884,94 | - |
| 4150 |  LunaDoge LOGE | US$0,000000000678 | -10,71% | -76,06% | - | US$12.661,45 | - |
| 4151 |  WHEN Token WHEN | US$0,0009546 | 3,60% | -26,65% | - | US$4.354,61 | - |
| 4152 |  IOEX IOEX | US$0,02200 | -9,11% | -14,76% | - | US$4.354,22 | - |
| 4153 |  Parsiq Boost PRQBOOST | US$0,02071 | 11,70% | 14,34% | - | US$4.298,38 | - |
| 4154 |  Elxis LEX | US$3,90 | 5,35% | 2,59% | - | US$4.295,34 | - |
| 4155 |  Coral Swap CORAL | US$0,5261 | 3,31% | -12,44% | - | US$4.247,36 | - |
| 4156 |  PayPal tokenized stock FTX PYPL | US$268,50 | -1,39% | 1,80% | - | US$4.216,48 | - |
Tabel di atas menampilkan halaman 83 dari total 106 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.