Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Ecoin ECOIN | US$0,001643 | 7,28% | 6,87% | - | US$1.439,46 | - |
| 4358 |  MY IDENTITY COIN MYID | US$0,001832 | 11,78% | 20,62% | - | US$1.433,98 | - |
| 4359 |  SafeLight SAFELIGHT | US$0,000000000863 | -5,09% | -95,69% | - | US$5.616,33 | - |
| 4360 |  YFBitcoin YFBTC | US$174,96 | -8,63% | -13,00% | - | US$1.416,18 | - |
| 4361 |  CSP DAO NEBO | US$6,94 | -7,55% | -33,15% | - | US$1.399,35 | - |
| 4362 |  MediBit MEDIBIT | US$0,000003395 | 12,62% | -23,54% | - | US$1.407,59 | - |
| 4363 |  Definitex DFX | US$0,6863 | -10,07% | -14,29% | - | US$1.386,47 | - |
| 4364 |  Asac Coin ASAC | US$0,004401 | -7,25% | -12,48% | - | US$1.373,96 | - |
| 4365 |  SafeLaunchpad SLD | US$0,0000005474 | -6,01% | -21,27% | - | US$13.205,36 | - |
| 4366 |  Bitbook Gambling BXK | US$0,04294 | -7,20% | 3,73% | - | US$1.386,70 | - |
| 4367 |  3X Long Midcap Index Token MIDBULL | US$381,40 | -13,51% | -27,00% | - | US$1.364,15 | - |
| 4368 |  Stacy STACY | US$0,002718 | -7,47% | -21,33% | - | US$1.358,81 | - |
| 4369 |  Shield Network SHILD | US$0,0000002861 | -9,89% | -55,40% | - | US$2.498,32 | - |
| 4370 |  Chord Protocol CHORD | US$0,04173 | -6,97% | -25,49% | - | US$2.298,56 | - |
| 4371 |  Bat Finance BAT | US$0,000000000251 | -6,42% | -8,26% | - | US$1.344,48 | - |
| 4372 |  Taco Finance TACO | US$0,02020 | -2,59% | -87,64% | - | US$2.493,66 | - |
| 4373 |  Bit Trust System BIUT | US$0,0005301 | -23,21% | -37,67% | - | US$1.333,39 | - |
| 4374 |  Space Hoge SOGE | US$0,000000004726 | -10,26% | -19,25% | - | US$1.145,79 | - |
| 4375 |  DeFiat DFT | US$0,6745 | -9,42% | -18,36% | - | US$1.279,75 | - |
| 4376 |  Samurai SAM | US$10,58 | -12,14% | -21,39% | - | US$1.277,45 | - |
| 4377 |  Hub - Human Trust Protocol HUB | US$0,002309 | -0,58% | 0,01% | - | US$1.279,34 | - |
| 4378 |  Memes Token MEMES | US$0,000000009975 | -11,26% | -20,31% | - | US$1.287,60 | - |
| 4379 |  growth Root Token GROOT | US$252,94 | -12,33% | -31,59% | - | US$2.966,47 | - |
| 4380 |  Xriba XRA | US$0,01626 | -0,66% | 8,30% | - | US$1.269,93 | - |
| 4381 |  ShardingDAO SHD | US$0,3330 | -8,75% | -17,55% | - | US$1.263,13 | - |
| 4382 |  Bestay BSY | US$0,009001 | 4,75% | 4,00% | - | US$1.264,16 | - |
| 4383 |  GIVE GLOBAL GIVE | US$0,0006169 | -6,77% | -46,73% | - | US$1.249,22 | - |
| 4384 |  NOVA NOVA | US$0,00003327 | -37,16% | -32,45% | - | US$1.248,73 | - |
| 4385 |  Ulgen Hash Power UHP | US$0,02201 | 10,96% | -43,59% | - | US$1.244,15 | - |
| 4386 |  DeepCloud AI DEEP | US$0,001549 | -3,15% | -7,56% | - | US$1.233,66 | - |
| 4387 |  Valkyrie Network VAL | US$1,32 | -10,01% | -13,27% | - | US$1.233,17 | - |
| 4388 |  A2A A2A | US$0,01609 | -6,02% | -4,24% | - | US$1.230,88 | - |
| 4389 |  ZenSports SPORTS | US$0,00008787 | 2,65% | 10,39% | - | US$1.215,51 | - |
| 4390 |  Moderna tokenized stock FTX MRNA | US$198,80 | -0,70% | -8,72% | - | US$1.224,12 | - |
| 4391 |  Butter TOken BUTTER | US$0,000001130 | -6,47% | -18,91% | - | US$3.267,62 | - |
| 4392 |  Behodler EYE | US$0,3029 | -5,74% | -3,72% | - | US$1.212,68 | - |
| 4393 |  UNIFI DeFi UNIFI | US$0,004070 | -0,51% | 40,26% | - | US$1.187,38 | - |
| 4394 |  Coinlancer CL | US$0,03213 | 1,21% | 4,40% | - | US$1.171,90 | - |
| 4395 |  DiamondToken DIAMOND | US$187,81 | -6,80% | -17,21% | - | US$7.775,07 | - |
| 4396 |  LIQUID LIQUID | US$22,68 | -5,63% | -14,39% | - | US$1.140,19 | - |
| 4397 |  Polkatrain POLT | US$0,1200 | 19,85% | -26,18% | - | US$1.133,23 | - |
| 4398 |  ASI.finance BASI | US$0,01139 | -14,78% | -37,85% | - | US$1.313,91 | - |
| 4399 |  UNII Finance UNII | US$0,0003200 | -43,48% | 18,03% | - | US$1.152,09 | - |
| 4400 |  Sparkster SPRK | US$0,004780 | -7,25% | -9,19% | - | US$1.124,38 | - |
| 4401 |  3X Long Tether Gold Token XAUTBULL | US$6.107,50 | -5,09% | -9,95% | - | US$1.109,76 | - |
| 4402 |  ODEM ODE | US$0,01843 | -4,71% | 0,14% | - | US$1.102,40 | - |
| 4403 |  Alias ALIAS | US$0,2257 | -7,83% | -0,90% | - | US$1.095,98 | - |
| 4404 |  Mirrored Facebook Inc mFB | US$334,24 | -0,48% | -0,55% | - | US$1.092,50 | - |
| 4405 |  Tokemon TKMN | US$93,92 | -8,49% | -15,29% | - | US$1.088,80 | - |
| 4406 |  Octree OCT | US$295,66 | -6,59% | -13,62% | - | US$1.794,26 | - |
Tabel di atas menampilkan halaman 88 dari total 106 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.