Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Mixsome SOME | US$0,01867 | -23,97% | -34,56% | - | US$13.774,82 | - |
| 3858 |  ARTX Trading ARTX | US$0,3331 | -7,89% | -35,77% | - | US$13.709,63 | - |
| 3859 |  YaySwap YAY | US$0,1446 | -7,73% | -43,60% | - | US$14.809,86 | - |
| 3860 |  X-Block IX | US$0,00004378 | -6,74% | -17,24% | - | US$13.571,90 | - |
| 3861 |  MoonRetriever FETCH | US$0,000000001943 | -9,92% | -15,77% | - | US$27.246,45 | - |
| 3862 |  PolyMoon PolyMoon | US$0,000000003577 | -19,46% | -19,67% | - | US$14.718,74 | - |
| 3863 |  Regiment Finance RTF | US$0,1936 | -0,01% | -5,63% | - | US$14.583,77 | - |
| 3864 |  Lonelyfans LOF | US$0,000000002385 | -8,59% | -26,80% | - | US$25.353,44 | - |
| 3865 |  3X Long Ethereum Classic Token ETCBULL | US$31,66 | -15,69% | -33,68% | - | US$13.470,07 | - |
| 3866 |  BlackBerry Token BB | US$0,00000003359 | 47,86% | 2,22% | - | US$23.803,50 | - |
| 3867 |  Coinbase tokenized stock FTX COIN | US$229,53 | -1,49% | 1,10% | - | US$13.062,09 | - |
| 3868 |  Tesla tokenized stock FTX TSLA | US$605,15 | 0,78% | 0,77% | - | US$12.980,51 | - |
| 3869 |  World of Waves WOW | US$0,000000000185 | -41,42% | -90,20% | - | US$116.270 | - |
| 3870 |  DeFinity DEFX | US$0,1468 | -8,18% | -25,21% | - | US$12.792,30 | - |
| 3871 |  Web Coin Pay WEC | US$0,4339 | -2,92% | -44,16% | - | US$12.805,94 | - |
| 3872 |  Bingus Token BINGUS | US$0,000001165 | -20,66% | 12,15% | - | US$12.822,52 | - |
| 3873 |  XDAG XDAG | US$0,004507 | -6,64% | -13,41% | - | US$12.771,78 | - |
| 3874 |  GETART GAX | US$0,009588 | 5,02% | -19,33% | - | US$28.641,67 | - |
| 3875 |  3X Long Shitcoin Index Token BULLSHIT | US$160,80 | -10,27% | -14,56% | - | US$12.587,81 | - |
| 3876 |  Moonday Finance MOONDAY | US$58,68 | -23,57% | -17,80% | - | US$12.758,17 | - |
| 3877 |  KP2R.Network KP2R | US$0,4401 | -7,25% | -43,70% | - | US$12.732,15 | - |
| 3878 |  Sensible.Finance SENSI | US$0,00000002441 | -10,41% | -15,75% | - | US$117.660 | - |
| 3879 |  Flux Protocol FLUX | US$1,13 | -7,19% | 3,21% | - | US$12.422,91 | - |
| 3880 |  Ubiner UBIN | US$0,0006070 | -7,78% | 24,61% | - | US$12.331,85 | - |
| 3881 |  SafePizza PIZZA | US$0,000000000007 | -14,04% | -52,70% | - | US$33.914,44 | - |
| 3882 |  SpaceCorgi SCORGI | US$0,000000004602 | -13,39% | -17,12% | - | US$26.939,63 | - |
| 3883 |  SafePanda SPND | US$0,000000000939 | -6,77% | 0,00% | - | US$68.532,50 | - |
| 3884 |  Poodl Token POODL | US$0,00000004449 | -9,32% | -6,95% | - | US$29.891,01 | - |
| 3885 |  Icarus Finance ICA | US$0,2507 | -3,27% | -15,10% | - | US$12.257,86 | - |
| 3886 |  SpacePenguin PNGN | US$0,000000002221 | -17,25% | -21,91% | - | US$12.228,76 | - |
| 3887 |  BasketCoin BSKT | US$0,3247 | -10,75% | -14,34% | - | US$12.201,05 | - |
| 3888 |  POC Blockchain POC | US$1,01 | -27,21% | 145,59% | - | US$12.150,41 | - |
| 3889 |  Aspire ASP | US$0,3645 | -3,59% | -0,17% | - | US$12.003,32 | - |
| 3890 |  Try.Finance TRY | US$11,00 | -14,46% | -30,93% | - | US$11.923,06 | - |
| 3891 |  SolFarm TULIP | US$8,18 | -11,30% | -19,55% | - | US$11.861,49 | - |
| 3892 |  LifetionCoin LTP | US$0,03140 | 3,26% | -20,74% | - | US$11.837,78 | - |
| 3893 |  Coinwaycoin CAN | US$0,05069 | 0,02% | 0,04% | - | US$11.816,72 | - |
| 3894 |  Vibraniums VIBRA | US$0,0000001586 | -14,87% | -76,94% | - | US$11.792,83 | - |
| 3895 |  GoldFinX GIX | US$1,67 | -1,86% | 4,33% | - | US$11.647,06 | - |
| 3896 |  DeFi Factory Token DEFT | US$0,00003927 | -6,76% | 3,42% | - | US$10.524,28 | - |
| 3897 |  Nectar NEC | US$0,05797 | -6,03% | -11,99% | - | US$11.538,40 | - |
| 3898 |  SWASS.FINANCE SWASS | US$0,000000000071 | -2,75% | -19,63% | - | US$23.535,88 | - |
| 3899 |  Sleepy Sloth Finance SLEEPY | US$0,000000003744 | -9,56% | -20,77% | - | US$17.242,61 | - |
| 3900 |  MicroStrategy tokenized stock FTX MSTR | US$614,00 | -2,77% | 15,47% | - | US$11.431,08 | - |
| 3901 |  Tacos TACO | US$0,1482 | -6,22% | -17,75% | - | US$11.394,56 | - |
| 3902 |  ElonDoge EDOGE | US$0,000000003545 | -6,68% | -23,47% | - | US$36.128,46 | - |
| 3903 |  SWAG Finance SWAG | US$0,01948 | -11,37% | 113,00% | - | US$11.349,15 | - |
| 3904 |  Rowket KET | US$0,01020 | -18,08% | -42,41% | - | US$18.063,40 | - |
| 3905 |  Pledge Coin PLG | US$0,001030 | -0,90% | -13,50% | - | US$11.282,43 | - |
| 3906 |  Dcoin Token DT | US$0,008701 | 0,02% | -0,04% | - | US$11.273,84 | - |
Tabel di atas menampilkan halaman 78 dari total 106 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.