Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  RUSH RUC | US$0,1210 | -4,72% | -14,43% | - | US$16.527,08 | - |
| 3808 |  Mello Token MELLO | US$0,006911 | -11,67% | -37,20% | - | US$26.815,73 | - |
| 3809 |  Fire Inu FINU | US$0,000000003290 | -10,07% | -68,24% | - | US$21.317,05 | - |
| 3810 |  1x Short Bitcoin Token HEDGE | US$140,07 | 4,83% | -4,51% | - | US$16.318,72 | - |
| 3811 |  Cryptonaught CRYPT | US$0,0009894 | -21,13% | 0,00% | - | US$48.255,42 | - |
| 3812 |  Rabbit Finance RABBIT | US$0,02332 | -12,98% | -34,50% | - | US$16.270,50 | - |
| 3813 |  Delta DELTA | US$2,81 | -7,61% | -10,03% | - | US$16.208,99 | - |
| 3814 |  ENV Finance ENV | US$0,2022 | -10,73% | -23,04% | - | US$18.062,89 | - |
| 3815 |  Brickchain Finance BRICK | US$0,001504 | 7,69% | -36,02% | - | US$23.892,52 | - |
| 3816 |  X (By SpaceGrime) X | US$195,68 | -15,87% | -60,53% | - | US$38.737,10 | - |
| 3817 |  Chintai CHEX | US$0,03685 | -3,29% | -1,10% | - | US$16.178,18 | - |
| 3818 |  GSPI Shopping.io Governance GSPI | US$6,88 | -9,00% | -6,09% | - | US$16.232,64 | - |
| 3819 |  Jewel JWL | US$0,3073 | -12,66% | -9,22% | - | US$16.084,89 | - |
| 3820 |  Polar POLARV3 | US$0,04608 | -7,12% | -9,51% | - | US$58.011,98 | - |
| 3821 |  PUGLIFE PUGL | US$0,000000001937 | -16,59% | -57,35% | - | US$16.031,17 | - |
| 3822 |  Coco Swap COCO | US$0,0004937 | -8,58% | -15,65% | - | US$33.618,14 | - |
| 3823 |  Vinci VINCI | US$5,69 | -4,64% | 2,61% | - | US$16.009,86 | - |
| 3824 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001918 | -21,38% | -32,65% | - | US$15.876,78 | - |
| 3825 |  OneSwap DAO Token ONES | US$1,13 | 2,39% | -1,10% | - | US$15.915,69 | - |
| 3826 |  REALPAY RAP | US$0,1421 | -5,23% | 1,30% | - | US$15.725,01 | - |
| 3827 |  BitDNS DNS | US$0,1282 | -1,03% | -7,67% | - | US$15.740,71 | - |
| 3828 |  808TA 808TA | US$0,0000002416 | -6,57% | -16,11% | - | US$15.650,08 | - |
| 3829 |  Vision Network VSN | US$0,001176 | -21,80% | -28,49% | - | US$16.831,41 | - |
| 3830 |  Shiba Corp BSHIBA | US$0,000000002327 | -12,72% | -37,49% | - | US$70.480,70 | - |
| 3831 |  Bankcoin Reserve BCR | US$7.768,02 | -7,91% | 6,51% | - | US$15.536,04 | - |
| 3832 |  CashBackPro CBP | US$0,7687 | 16,68% | 211,40% | - | US$15.502,00 | - |
| 3833 |  Pube finance PUBE | US$0,000000000129 | -10,94% | -25,03% | - | US$22.011,58 | - |
| 3834 |  PYXIS Network PYX | US$0,4796 | -14,24% | 14,17% | - | US$19.602,83 | - |
| 3835 |  Ketchup Finance KETCHUP | US$0,000000000000 | -100,00% | 0,00% | - | US$29.381,83 | - |
| 3836 |  SkyBorn SKYBORN | US$0,000001175 | -26,23% | 17,93% | - | US$45.804,65 | - |
| 3837 |  BitoPro Exchange Token BITO | US$0,06631 | -0,22% | 0,80% | - | US$15.388,31 | - |
| 3838 |  Pocket Bomb PBOM | US$0,01915 | -11,71% | -43,57% | - | US$45.549,64 | - |
| 3839 |  Charitas CHAR | US$0,001046 | -16,56% | -38,48% | - | US$17.936,44 | - |
| 3840 |  Donkey DONK | US$0,05477 | -4,29% | -23,88% | - | US$15.189,74 | - |
| 3841 |  Rentible RNB | US$0,7318 | -13,79% | 2,00% | - | US$15.142,27 | - |
| 3842 |  Weentar $WNTR | US$0,005282 | 22,78% | 5,57% | - | US$45.101,97 | - |
| 3843 |  Kauri KAU | US$0,2676 | -0,59% | -3,81% | - | US$15.045,92 | - |
| 3844 |  Dynamic Set Dollar DSD | US$0,02078 | -1,83% | -5,68% | - | US$14.942,58 | - |
| 3845 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -18,05% | -39,14% | - | US$26.887,79 | - |
| 3846 |  STARSHIP STARSHIP | US$0,03504 | -8,77% | -40,67% | - | US$18.153,23 | - |
| 3847 |  Bali Coin BALI | US$0,01725 | -6,79% | -7,47% | - | US$14.357,54 | - |
| 3848 |  City Coin CITY | US$0,1077 | -4,72% | 2,44% | - | US$14.314,60 | - |
| 3849 |  MoonDAO MNDAO | US$0,000000003170 | -16,04% | -68,32% | - | US$23.379,36 | - |
| 3850 |  Cryptex Finance CTX | US$4,09 | -7,95% | -6,57% | - | US$14.138,65 | - |
| 3851 |  Secret (ERC20) WSCRT | US$1,40 | -3,49% | -2,18% | - | US$14.036,67 | - |
| 3852 |  Airbnb tokenized stock FTX ABNB | US$148,97 | -2,02% | 2,53% | - | US$14.055,36 | - |
| 3853 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002065 | -10,06% | -18,87% | - | US$13.873,43 | - |
| 3854 |  GoMining token GMT | US$0,2073 | -7,90% | -8,34% | - | US$13.846,66 | - |
| 3855 |  HomeCoin HOME | US$0,000000000677 | -2,58% | -67,51% | - | US$25.971,99 | - |
| 3856 |  HOGL finance HOGL | US$0,000006710 | -21,10% | -38,83% | - | US$24.310,40 | - |
Tabel di atas menampilkan halaman 77 dari total 106 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.