Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Foliowatch FWATCH | US$0,002499 | -4,64% | -13,94% | - | US$39.431,27 | - |
| 3558 |  Inverse Bitcoin Volatility Token IBVOL | US$3.199,19 | 1,65% | 8,48% | - | US$37.174,32 | - |
| 3559 |  Cheecoin CHEE | US$0,03105 | -17,48% | -15,52% | - | US$50.556,61 | - |
| 3560 |  PlayChip PLA | US$0,004966 | 23,48% | 46,55% | - | US$37.848,37 | - |
| 3561 |  KEY KEY | US$0,0006290 | -2,33% | -4,10% | - | US$37.891,76 | - |
| 3562 |  DSYS DSYS | US$0,0007241 | 0,11% | 1,79% | - | US$37.236,55 | - |
| 3563 |  Widercoin WDR | US$0,01873 | -6,90% | -3,60% | - | US$36.488,92 | - |
| 3564 |  Bankcoin BANK | US$0,002064 | -70,42% | -80,29% | - | US$34.213,83 | - |
| 3565 |  Chickenkebab Finance CHIK | US$0,01079 | -19,07% | -27,52% | - | US$37.369,50 | - |
| 3566 |  4ART Coin 4ART | US$0,09053 | 2,84% | 7,32% | - | US$37.011,82 | - |
| 3567 |  GOGO.finance GOGO | US$42,23 | 29,20% | -11,40% | - | US$38.217,89 | - |
| 3568 |  Unicap.finance UCAP | US$0,3725 | -4,43% | -2,22% | - | US$36.941,72 | - |
| 3569 |  Safeswap Governance Token SSGT | US$0,1991 | 3,72% | -17,58% | - | US$36.686,27 | - |
| 3570 |  Bat True Share BTS | US$22,61 | 0,31% | -46,66% | - | US$68.083,99 | - |
| 3571 |  ORBYT Token ORBYT | US$0,0005904 | 3,33% | -13,96% | - | US$36.410,78 | - |
| 3572 |  HollaEx Token XHT | US$0,2312 | -5,89% | 0,00% | - | US$35.994,18 | - |
| 3573 |  JFIN JFC | US$0,2618 | -2,76% | 1,36% | - | US$36.053,06 | - |
| 3574 |  Punk PUNK | US$148.144 | -9,09% | -7,18% | - | US$35.625,58 | - |
| 3575 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$55,26 | -6,80% | 12,78% | - | US$35.561,16 | - |
| 3576 |  Bitcoin and Ethereum Standard Token BEST | US$3,93 | -10,15% | -7,99% | - | US$67.968,63 | - |
| 3577 |  xToken XTK | US$0,04493 | -10,19% | -33,07% | - | US$35.314,78 | - |
| 3578 |  Moonshield MSHLD | US$0,000000001557 | 17,35% | -33,10% | - | US$69.301,45 | - |
| 3579 |  WasabiX WASABI | US$9,79 | -9,31% | -15,47% | - | US$35.217,93 | - |
| 3580 |  ETHERLAND ELAND | US$0,02272 | -3,21% | -21,46% | - | US$36.487,03 | - |
| 3581 |  Promotion Coin PC | US$0,00007503 | -0,27% | 11,54% | - | US$35.280,00 | - |
| 3582 |  Whole Earth Coin WEC | US$0,04888 | 41,21% | 0,00% | - | US$34.922,87 | - |
| 3583 |  Bone BONE | US$0,1841 | 0,79% | -14,42% | - | US$34.819,69 | - |
| 3584 |  Joys Digital JOYS | US$0,008913 | 2,51% | 33,20% | - | US$34.855,84 | - |
| 3585 |  1x Long Bitcoin Implied Volatility Token BVOL | US$942,60 | -0,25% | -8,28% | - | US$34.872,98 | - |
| 3586 |  moonwolf.io WOLF | US$0,000008911 | -18,42% | -19,13% | - | US$34.519,92 | - |
| 3587 |  Decentralized Nations DENA | US$9,52 | -3,96% | -17,69% | - | US$34.692,71 | - |
| 3588 |  Moonpad MPAD | US$0,004429 | -11,83% | -32,49% | - | US$104.506 | - |
| 3589 |  E-coin Finance ECOIN | US$0,000000004525 | -17,08% | -43,44% | - | US$90.246,60 | - |
| 3590 |  τDoge ΤDOGE | US$0,2138 | -8,01% | -18,47% | - | US$112.948 | - |
| 3591 |  Alphawolf Finance AWF | US$0,00000004022 | -9,24% | -53,80% | - | US$35.813,19 | - |
| 3592 |  PinkMoon PINKM | US$0,000000003557 | -12,07% | -37,68% | - | US$60.076,45 | - |
| 3593 |  LaikaProtocol LAIKA | US$0,000000004236 | -3,75% | -25,10% | - | US$54.923,93 | - |
| 3594 |  COIN $COIN | US$0,1611 | -6,40% | -9,77% | - | US$34.272,66 | - |
| 3595 |  Moss Carbon Credit MCO2 | US$7,59 | -0,35% | -6,80% | - | US$34.392,48 | - |
| 3596 |  Liquidity Dividends Protocol LID | US$0,1049 | -1,85% | 15,59% | - | US$34.673,11 | - |
| 3597 |  Metaverse Index MVI | US$42,15 | -8,06% | -3,63% | - | US$32.937,22 | - |
| 3598 |  Less Network LESS | US$0,03465 | -10,45% | -2,38% | - | US$41.430,35 | - |
| 3599 |  DFOhub BUIDL | US$4,55 | -9,65% | -18,53% | - | US$33.855,77 | - |
| 3600 |  Your Finance Decentralized YFD | US$1,96 | -19,03% | -48,97% | - | US$33.844,12 | - |
| 3601 |  Dexioprotocol DEXI | US$0,00002206 | -0,89% | 74,34% | - | US$65.260,20 | - |
| 3602 |  Fashion Coin FSHN | US$0,000005611 | -1,45% | -40,87% | - | US$33.808,16 | - |
| 3603 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$92.014,91 | - |
| 3604 |  Fox Finance FOX | US$0,00000001340 | -9,48% | -23,02% | - | US$33.205,62 | - |
| 3605 |  Tardigrades Finance TRDG | US$0,000000000132 | -15,48% | -37,13% | - | US$54.264,26 | - |
| 3606 |  Akoin AKN | US$0,2922 | -3,16% | -8,59% | - | US$33.332,47 | - |
Tabel di atas menampilkan halaman 72 dari total 106 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.