Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  SUN SUN | US$0,02837 | 6,31% | -99,90% | US$162.854 | US$115.937.720 | 5.740.800 SUN |
| 2105 |  Kush Finance KSEED | US$0,5655 | -6,41% | -12,60% | US$161.582 | US$875,64 | 285.721 KSEED |
| 2106 |  Thrive Token THRT | US$0,001534 | -4,72% | 311,22% | US$158.332 | - | 103.247.500 THRT |
| 2107 |  Fire Lotto FLOT | US$0,005751 | 78,65% | 71,34% | US$158.039 | US$3.538,85 | 27.481.717 FLOT |
| 2108 |  Cobinhood COB | US$0,0003834 | -4,72% | 2,81% | US$157.569 | - | 410.999.847 COB |
| 2109 |  Neutron NTRN | US$0,004025 | -4,72% | 5,83% | US$157.483 | - | 39.121.694 NTRN |
| 2110 |  MicroMoney AMM | US$0,009971 | -6,22% | -18,47% | US$157.309 | US$131.617 | 15.777.256 AMM |
| 2111 |  Herbalist Token HERB | US$0,00001656 | 549,04% | 203,37% | US$157.300 | US$330,74 | 9.499.999.999 HERB |
| 2112 |  nYFI N0031 | US$0,05881 | -0,02% | -0,04% | US$157.112 | US$11,54 | 2.671.616 N0031 |
| 2113 |  GoNetwork GOT | US$0,002195 | -24,41% | -2,11% | US$158.043 | US$93.246,64 | 71.994.620 GOT |
| 2114 |  Scrypta LYRA | US$0,009029 | -21,80% | -38,78% | US$156.420 | - | 17.325.041 LYRA |
| 2115 |  YENTEN YTN | US$0,003719 | -4,70% | 8,47% | US$156.010 | US$43,21 | 41.952.065 YTN |
| 2116 |  Cryptojacks CJ | US$0,0003834 | -4,72% | 2,81% | US$155.870 | - | 406.568.581 CJ |
| 2117 |  Blockburn BURN | US$0,00007838 | -1,97% | 248,67% | US$154.614 | US$3,68 | 1.972.738.958 BURN |
| 2118 |  PAYCENT PYN | US$0,001819 | 2,19% | -30,26% | US$155.146 | US$331,43 | 85.310.628 PYN |
| 2119 |  Dynamite DYNMT | US$0,3960 | -14,42% | -14,66% | US$154.996 | US$80.332,05 | 391.360 DYNMT |
| 2120 |  LHT LHT | US$0,003082 | -5,88% | -7,02% | US$154.101 | US$17,38 | 50.000.000 LHT |
| 2121 |  Kind Ads Token KIND | US$0,003646 | -6,51% | -10,04% | US$154.027 | US$0,3000 | 42.246.693 KIND |
| 2122 |  TRAXIA TM2 | US$0,0004685 | -10,27% | -22,43% | US$153.829 | US$140,48 | 328.320.714 TM2 |
| 2123 |  Helix HLIX | US$0,004601 | 4,10% | 23,37% | US$153.388 | US$124,25 | 33.341.182 HLIX |
| 2124 |  GoldFund GFUN | US$0,0009938 | -37,82% | -62,76% | US$153.140 | US$0,01000 | 154.093.551 GFUN |
| 2125 |  Cryptobuyer XPT | US$0,002662 | -0,79% | -60,34% | US$152.487 | - | 57.282.664 XPT |
| 2126 |  SkinCoin SKIN | US$0,001727 | -7,25% | -7,92% | US$152.323 | US$23.215,28 | 88.183.483 SKIN |
| 2127 |  CBDAO BREE | US$0,1420 | -7,25% | 8,98% | US$151.605 | US$95.241,49 | 1.067.840 BREE |
| 2128 |  Baguette Token BGTT | US$0,01303 | -4,73% | -10,76% | US$151.309 | - | 11.609.998 BGTT |
| 2129 |  Bigbom BBO | US$0,0004583 | -25,71% | -42,69% | US$153.950 | US$115.373 | 335.947.891 BBO |
| 2130 |  BitSend BSD | US$0,004776 | -12,49% | 6,73% | US$149.036 | US$122,40 | 31.203.250 BSD |
| 2131 |  Cyber Movie Chain CMCT | US$0,000007335 | -7,25% | -9,19% | US$146.706 | - | 20.000.000.000 CMCT |
| 2132 |  Gentarium GTM | US$0,02684 | 21,27% | -6,54% | US$146.317 | US$1,16 | 5.452.176 GTM |
| 2133 |  PopularCoin POP | US$0,00003501 | -31,39% | -32,82% | US$145.595 | US$4,23 | 4.158.754.077 POP |
| 2134 |  Insight Protocol INX | US$0,0007886 | -5,86% | -0,89% | US$144.537 | US$114.461 | 183.285.663 INX |
| 2135 |  PureVidz VIDZ | US$0,001150 | -4,72% | 2,81% | US$144.089 | - | 125.279.775 VIDZ |
| 2136 |  EthereumX ETX | US$0,001643 | 22,70% | -30,39% | US$143.302 | US$769,75 | 87.225.579 ETX |
| 2137 |  LuckySevenToken LST | US$0,002174 | -3,65% | 39,90% | US$142.568 | - | 65.590.200 LST |
| 2138 |  EtherInc ETI | US$0,0004466 | -4,72% | 2,81% | US$142.241 | - | 318.472.252 ETI |
| 2139 |  Universe UNI | US$0,001614 | -27,46% | -86,04% | US$142.082 | US$0,09000 | 88.029.749 UNI |
| 2140 |  ModiHost AIM | US$0,1139 | -4,78% | 2,70% | US$142.027 | US$30.784,69 | 1.246.664 AIM |
| 2141 |  Ouroboros OURO | US$0,004499 | -21,76% | 12,48% | US$140.804 | US$1.161,98 | 31.296.749 OURO |
| 2142 |  Fox Trading FOXT | US$0,01626 | -4,49% | 6,75% | US$140.831 | US$196.300 | 8.663.499 FOXT |
| 2143 |  Opal OPAL | US$0,009201 | -4,72% | 2,81% | US$139.455 | - | 15.156.364 OPAL |
| 2144 |  Datawallet DXT | US$0,0003549 | -0,62% | -19,87% | US$138.503 | US$2.626,51 | 390.222.225 DXT |
| 2145 |  SHIELD XSH | US$0,0002684 | 33,39% | 19,94% | US$137.664 | US$187,03 | 512.973.375 XSH |
| 2146 |  Commercium CMM | US$0,003067 | -7,04% | 0,30% | US$135.861 | US$0,2000 | 44.297.172 CMM |
| 2147 |  Alchemint Standards SDS | US$0,0004259 | -7,25% | -9,19% | US$135.420 | US$23,77 | 317.946.798 SDS |
| 2148 |  Rimbit RBT | US$0,0006834 | -2,70% | 0,07% | US$135.023 | - | 197.581.050 RBT |
| 2149 |  Fivebalance FBN | US$0,0001241 | 3,43% | -3,94% | US$134.794 | US$1.977,90 | 1.085.943.543 FBN |
| 2150 |  Pyrk PYRK | US$0,008531 | -61,28% | 24,53% | US$134.640 | US$7.143,83 | 15.781.994 PYRK |
| 2151 |  Photon PHO | US$0,000003328 | -5,29% | -8,97% | US$133.419 | US$0,01000 | 40.091.184.119 PHO |
| 2152 |  ITO Utility Token IUT | US$0,001443 | -7,25% | -10,65% | US$133.029 | - | 92.163.649 IUT |
| 2153 |  TCASH TCASH | US$0,003762 | -7,25% | -66,42% | US$132.433 | US$4.727,15 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 43 dari total 106 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.