Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Cubiex CBIX | US$0,004585 | -5,04% | 17,27% | US$329.416 | US$955,84 | 71.852.557 CBIX |
| 1954 |  LunchMoney LMY | US$0,002726 | -13,30% | 4,61% | US$327.348 | US$2.206,71 | 120.099.302 LMY |
| 1955 |  Zeusshield ZSC | US$0,0002794 | 39,22% | 18,41% | US$326.768 | US$149,28 | 1.169.566.883 ZSC |
| 1956 |  Beetle Coin BEET | US$0,001222 | 27,32% | -4,67% | US$324.085 | US$849.823 | 265.150.750 BEET |
| 1957 |  Debitum DEB | US$0,001610 | -16,25% | -27,13% | US$321.358 | US$51.975,93 | 199.645.716 DEB |
| 1958 |  Swing SWING | US$0,06134 | -4,72% | -12,97% | US$322.526 | - | 5.257.949 SWING |
| 1959 |  SPINDLE SPD | US$0,00009108 | -6,04% | 57,31% | US$320.753 | US$2.587,14 | 3.521.566.087 SPD |
| 1960 |  Alt.Estate token ALT | US$0,0004409 | -4,72% | 2,81% | US$319.281 | - | 724.180.756 ALT |
| 1961 |  WandX WAND | US$0,02615 | -7,28% | -8,96% | US$320.131 | US$164,89 | 12.244.135 WAND |
| 1962 |  Bancacy BNY | US$0,002366 | -7,25% | -9,19% | US$317.959 | - | 134.373.899 BNY |
| 1963 |  Motocoin MOTO | US$0,01610 | -4,72% | 2,81% | US$316.284 | - | 19.642.673 MOTO |
| 1964 |  AllSafe ASAFE | US$0,03432 | 22,52% | 11,06% | US$313.841 | US$35,23 | 9.145.370 ASAFE |
| 1965 |  Kobocoin KOBO | US$0,01265 | -4,72% | 2,81% | US$312.495 | - | 24.700.248 KOBO |
| 1966 |  Bitblocks BBK | US$0,001151 | -42,81% | -24,64% | US$312.492 | US$4.344,44 | 271.594.096 BBK |
| 1967 |  Savix SVX | US$4,87 | -10,76% | -2,18% | US$305.401 | US$69.815,38 | 62.721 SVX |
| 1968 |  Rotten ROT | US$0,003507 | -15,22% | -28,20% | US$306.193 | US$3.445,93 | 87.308.862 ROT |
| 1969 |  Internet of People IOP | US$0,02262 | -4,72% | 2,81% | US$304.490 | - | 13.461.469 IOP |
| 1970 |  Advanced Technology Coin ARC | US$0,01035 | -4,72% | 6,76% | US$303.939 | - | 29.362.609 ARC |
| 1971 |  Devery EVE | US$0,004851 | -5,40% | -7,38% | US$305.180 | US$7.999,66 | 62.917.107 EVE |
| 1972 |  SafeInsure SINS | US$0,01425 | -13,11% | -28,45% | US$298.808 | US$343,04 | 20.966.313 SINS |
| 1973 |  EtherGem EGEM | US$0,01534 | -22,52% | -16,08% | US$298.776 | US$637,04 | 19.483.114 EGEM |
| 1974 |  DecentBet DBET | US$0,001575 | -14,93% | 71,52% | US$297.096 | US$225,24 | 188.632.973 DBET |
| 1975 |  Vidulum VDL | US$0,03906 | -7,91% | 4,60% | US$279.728 | US$230,22 | 7.161.625 VDL |
| 1976 |  Shadow Token SHDW | US$0,04217 | -4,72% | 4,71% | US$295.202 | - | 7.000.000 SHDW |
| 1977 |  ImageCoin IMG | US$0,02689 | 2,83% | -10,48% | US$301.642 | US$127.277 | 11.218.203 IMG |
| 1978 |  Ethereum Gold ETG | US$0,01456 | -42,15% | -71,48% | US$294.168 | US$27,41 | 20.199.973 ETG |
| 1979 |  BlockMesh BMH | US$0,001073 | -11,10% | -24,01% | US$293.098 | US$1.396,64 | 273.039.971 BMH |
| 1980 |  Graft GRFT | US$0,0004788 | 1,61% | -0,34% | US$283.216 | US$43.253,51 | 591.481.833 GRFT |
| 1981 |  ZUM TOKEN ZUM | US$0,00001951 | -9,94% | 270,64% | US$282.828 | US$6,98 | 14.499.209.019 ZUM |
| 1982 |  CryptoFlow CFL | US$0,003067 | 8,89% | -8,61% | US$282.247 | US$465,88 | 92.026.159 CFL |
| 1983 |  Tutti Frutti TFF | US$0,003587 | -7,29% | -28,38% | US$279.439 | US$19.587,47 | 77.892.928 TFF |
| 1984 |  Blocktix TIX | US$0,006901 | -4,72% | 2,81% | US$276.033 | - | 40.000.000 TIX |
| 1985 |  Stabilize STBZ | US$2,06 | -16,28% | -23,35% | US$274.581 | US$58.181,05 | 133.000 STBZ |
| 1986 |  IONChain IONC | US$0,002267 | 79,57% | 24,03% | US$274.705 | US$5.233,25 | 121.180.605 IONC |
| 1987 |  StrongHands Masternode SHMN | US$0,09018 | 78,26% | 201,27% | US$274.841 | US$2.610,15 | 3.047.795 SHMN |
| 1988 |  Cryptonite XCN | US$0,0003834 | -4,72% | 2,81% | US$271.626 | - | 708.506.520 XCN |
| 1989 |  Wrapped Basic CryptoKitties WCK | US$4,13 | -7,44% | -10,21% | US$270.960 | US$22,14 | 65.610 WCK |
| 1990 |  Merebel MERI | US$0,04373 | 6,56% | -24,31% | US$270.948 | US$131,53 | 6.195.344 MERI |
| 1991 |  Artfinity AT | US$0,002171 | -0,02% | -32,20% | US$270.674 | - | 124.689.207 AT |
| 1992 |  TrueDeck TDP | US$0,008779 | 19,07% | -21,65% | US$269.660 | US$19.205,00 | 30.717.516 TDP |
| 1993 |  X8X Token X8X | US$0,003274 | -6,13% | -4,52% | US$270.175 | US$671,08 | 82.522.341 X8X |
| 1994 |  GINcoin GIN | US$0,03346 | -7,25% | -9,12% | US$268.571 | - | 8.026.998 GIN |
| 1995 |  SmartCoin SMC | US$0,009201 | -4,72% | 2,81% | US$267.672 | - | 29.091.309 SMC |
| 1996 |  GoldMint MNTP | US$0,1388 | -3,14% | -29,17% | US$265.866 | - | 1.914.997 MNTP |
| 1997 |  SolarCoin SLR | US$0,004095 | -1,39% | -0,33% | US$265.434 | - | 64.817.546 SLR |
| 1998 |  Gravity GZRO | US$0,0001917 | 58,80% | 157,01% | US$265.647 | US$25,21 | 1.385.822.756 GZRO |
| 1999 |  FLIP FLP | US$0,004719 | -3,26% | 2,48% | US$264.034 | US$3,77 | 55.955.000 FLP |
| 2000 |  Rivetz RVT | US$0,01005 | -6,13% | -11,35% | US$263.786 | US$6,80 | 26.244.468 RVT |
| 2001 |  ION ION | US$0,02730 | 44,37% | -2,38% | US$374.323 | - | 13.709.889 ION |
| 2002 |  Collective CO2 | US$1,15 | 1,25% | -23,71% | US$255.122 | US$73.860,80 | 222.032 CO2 |
Tabel di atas menampilkan halaman 40 dari total 106 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.