Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  8X8 PROTOCOL EXE | US$0,002218 | 4,08% | -10,32% | US$687.537 | US$475.470 | 310.000.000 EXE |
| 1754 |  Stox STX | US$0,01361 | -6,62% | -13,11% | US$688.137 | US$225,05 | 50.551.765 STX |
| 1755 |  RED RED | US$0,005283 | -12,66% | -19,83% | US$686.768 | US$94.347,90 | 130.000.009 RED |
| 1756 |  NuShares NSR | US$0,0001177 | -26,89% | 5,18% | US$686.331 | US$0,7100 | 5.832.407.322 NSR |
| 1757 |  Project Inverse XIV | US$0,02958 | -7,27% | -19,78% | US$669.558 | US$90.996,63 | 22.637.246 XIV |
| 1758 |  TenUp TUP | US$0,03929 | 5,57% | -9,73% | US$680.006 | US$873,04 | 17.305.607 TUP |
| 1759 |  Rage Fan RAGE | US$0,01569 | -18,75% | -20,00% | US$662.946 | US$15.483,71 | 42.241.797 RAGE |
| 1760 |  OWNDATA OWN | US$0,00006625 | 13,41% | -12,32% | US$675.844 | US$20,36 | 10.200.762.791 OWN |
| 1761 |  Ink Protocol XNK | US$0,001586 | -11,10% | -15,22% | US$677.588 | US$46,99 | 427.113.382 XNK |
| 1762 |  Color Platform CLR | US$0,004900 | 30,35% | -28,89% | US$672.411 | US$1.670,33 | 137.230.262 CLR |
| 1763 |  GMB GMB | US$0,001300 | 27,42% | 28,53% | US$672.654 | US$101,23 | 517.356.899 GMB |
| 1764 |  Block-Logic BLTG | US$0,02981 | -2,54% | -6,05% | US$682.602 | US$37.110,87 | 22.899.329 BLTG |
| 1765 |  CoinDeal Token CDL | US$0,01419 | -2,07% | -22,37% | US$664.460 | US$60,85 | 46.842.401 CDL |
| 1766 |  FuzeX FXT | US$0,0007247 | -16,22% | -18,42% | US$663.592 | US$396,94 | 915.627.153 FXT |
| 1767 |  TrumpCoin TRUMP | US$0,1004 | -9,06% | 4,72% | US$663.079 | US$11.136,64 | 6.604.387 TRUMP |
| 1768 |  REAL REAL | US$0,06594 | -6,13% | -11,43% | US$663.037 | US$296,49 | 10.055.817 REAL |
| 1769 |  MIB Coin MIB | US$0,004751 | -9,03% | 18,70% | US$659.855 | US$113,76 | 138.898.243 MIB |
| 1770 |  CoinFi COFI | US$0,003259 | 0,00% | -30,16% | US$698.720 | US$439.754 | 214.403.034 COFI |
| 1771 |  PolkaDomain NAME | US$0,1988 | -15,30% | -21,33% | US$589.255 | US$75.031,79 | 2.963.684 NAME |
| 1772 |  Seigniorage Shares SHARE | US$0,03160 | -11,48% | -16,40% | US$644.579 | US$36.563,31 | 20.395.279 SHARE |
| 1773 |  Nerva XNV | US$0,03757 | -12,73% | -12,39% | US$639.375 | US$339,03 | 17.017.723 XNV |
| 1774 |  Typerium TYPE | US$0,0003926 | 4,10% | 20,50% | US$637.937 | US$111,95 | 1.624.839.391 TYPE |
| 1775 |  MAX Exchange Token MAX | US$0,3468 | -0,86% | -2,20% | US$630.729 | US$21.044,45 | 1.818.551 MAX |
| 1776 |  PluraCoin PLURA | US$0,0007676 | -9,88% | 22,13% | US$627.463 | US$3.256,06 | 817.402.549 PLURA |
| 1777 |  extraDNA XDNA | US$0,0006464 | -5,16% | 49,23% | US$621.286 | US$236.296 | 961.184.497 XDNA |
| 1778 |  DECENT DCT | US$0,01196 | -1,24% | -10,90% | US$613.693 | US$89,52 | 51.306.089 DCT |
| 1779 |  ESBC ESBC | US$0,02252 | -2,06% | 13,94% | US$634.507 | US$59.580,88 | 28.176.461 ESBC |
| 1780 |  Atmos ATMOS | US$0,009736 | 2,29% | 0,73% | US$610.632 | US$551,38 | 62.717.622 ATMOS |
| 1781 |  Datamine DAM | US$0,1171 | -0,63% | -4,46% | US$609.697 | US$22.394,64 | 5.206.740 DAM |
| 1782 |  Swarm City SWT | US$0,07117 | -4,82% | 44,57% | US$607.484 | US$0,6300 | 8.536.073 SWT |
| 1783 |  Jetcoin JET | US$0,04735 | -7,14% | -8,22% | US$604.521 | US$757.608 | 12.768.025 JET |
| 1784 |  DAOBet BET | US$0,003505 | -3,85% | 36,98% | US$586.323 | US$606,25 | 167.270.821 BET |
| 1785 |  Boosted Finance BOOST | US$9,71 | -4,62% | -30,97% | US$581.252 | US$14.304,05 | 59.853 BOOST |
| 1786 |  StakerDAO STKR | US$0,04968 | -17,89% | -38,22% | US$584.330 | US$4.083,14 | 11.761.182 STKR |
| 1787 |  Insula ISLA | US$0,6013 | -7,43% | -8,67% | US$583.084 | US$268,03 | 969.743 ISLA |
| 1788 |  Twinci TWIN | US$2,87 | -12,85% | -8,99% | US$573.746 | US$88.753,90 | 200.000 TWIN |
| 1789 |  DACSEE DACS | US$0,0007668 | -4,72% | 105,61% | US$578.878 | - | 754.968.384 DACS |
| 1790 |  DPRating RATING | US$0,0002658 | -1,98% | -12,68% | US$568.838 | US$42.185,00 | 2.140.429.993 RATING |
| 1791 |  Mochimo MCM | US$0,06057 | -4,72% | 2,81% | US$569.468 | - | 9.401.214 MCM |
| 1792 |  AquariusCoin ARCO | US$0,1613 | -8,91% | 19,13% | US$565.849 | - | 3.508.941 ARCO |
| 1793 |  Moneynet MNC | US$0,0001538 | 100,96% | 18,06% | US$563.968 | - | 3.666.779.203 MNC |
| 1794 |  Pakcoin PAK | US$0,008179 | -2,91% | -9,03% | US$561.044 | US$9.231,22 | 68.594.750 PAK |
| 1795 |  Omnitude ECOM | US$0,008333 | 26,50% | -11,85% | US$540.097 | US$388.258 | 64.813.301 ECOM |
| 1796 |  Unicly Doki Doki Collection UDOKI | US$0,0005546 | 0,32% | -6,61% | US$554.608 | US$32.183,24 | 1.000.000.000 UDOKI |
| 1797 |  iDealCash DEAL | US$0,0003834 | -4,72% | 2,81% | US$554.599 | - | 1.446.608.662 DEAL |
| 1798 |  Sakura Bloom SKB | US$0,0002129 | -7,25% | 67,95% | US$550.034 | US$95.792,66 | 2.582.965.294 SKB |
| 1799 |  MU DANK DANK | US$0,02507 | -11,56% | -17,45% | US$549.776 | US$12.627,12 | 21.933.408 DANK |
| 1800 |  Meridian Network LOCK | US$0,05014 | -10,67% | -15,53% | US$548.902 | US$102.488 | 10.947.705 LOCK |
| 1801 |  TrezarCoin TZC | US$0,002238 | -5,27% | 1,43% | US$542.944 | US$1.083,28 | 242.630.900 TZC |
| 1802 |  Birdchain BIRD | US$0,001935 | -25,81% | -5,39% | US$540.982 | US$123.390 | 279.587.673 BIRD |
Tabel di atas menampilkan halaman 36 dari total 106 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.