Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Manna MANNA | US$0,001514 | 30,60% | 58,66% | US$1.001.363 | US$8,24 | 661.235.998 MANNA |
| 1653 |  Sharder SS | US$0,003420 | -7,21% | -19,88% | US$968.905 | US$176.765 | 283.282.765 SS |
| 1654 |  Curio CUR | US$0,5552 | -18,22% | -33,02% | US$994.842 | US$53.941,05 | 1.791.745 CUR |
| 1655 |  Coinsbit Token CNB | US$0,0007468 | -4,69% | 0,33% | US$994.137 | US$185.407 | 1.331.266.628 CNB |
| 1656 |  XMON XMON | US$663,04 | 5,50% | -16,43% | US$991.191 | US$80.292,14 | 1.495 XMON |
| 1657 |  VIG VIG | US$0,001120 | 3,14% | -22,16% | US$988.518 | US$1.174,12 | 882.973.355 VIG |
| 1658 |  Dether DTH | US$0,009775 | -9,86% | 3,02% | US$977.485 | US$46.584,63 | 100.000.000 DTH |
| 1659 |  LocalCoinSwap LCS | US$0,01917 | -14,93% | -18,41% | US$985.489 | US$4.254,84 | 51.410.761 LCS |
| 1660 |  OneRoot Network RNT | US$0,003460 | -2,24% | -63,26% | US$982.930 | US$95.176,84 | 284.073.817 RNT |
| 1661 |  Azbit AZ | US$0,00001181 | -24,17% | -13,27% | US$981.075 | US$123,58 | 83.057.996.159 AZ |
| 1662 |  FansTime FTI | US$0,0003439 | -4,07% | -0,87% | US$980.076 | US$429.523 | 2.850.000.000 FTI |
| 1663 |  Equal EQL | US$0,002405 | -5,20% | -1,53% | US$976.104 | US$20.791,04 | 405.842.550 EQL |
| 1664 |  Alpha Impact IMPACT | US$0,1618 | -5,84% | 0,00% | US$972.127 | US$7.947,73 | 6.010.000 IMPACT |
| 1665 |  UREEQA URQA | US$0,2360 | -13,82% | -20,22% | US$976.407 | US$104.245 | 4.137.500 URQA |
| 1666 |  Showcase SHO | US$0,05264 | -3,77% | -16,18% | US$984.812 | US$213.494 | 18.709.698 SHO |
| 1667 |  Global Cryptocurrency GCC | US$0,0007668 | -36,48% | -31,46% | US$971.852 | US$109,74 | 1.267.482.828 GCC |
| 1668 |  reflect.finance RFI | US$0,1039 | -31,99% | -27,78% | US$981.752 | US$40.118,52 | 9.452.094 RFI |
| 1669 |  Zoracles ZORA | US$163,71 | -40,33% | -70,23% | US$894.363 | US$226.561 | 5.463 ZORA |
| 1670 |  Blockchain Cuties Universe Governance BCUG | US$1,01 | -18,72% | -45,03% | US$959.143 | US$235.371 | 947.335 BCUG |
| 1671 |  DDKoin DDK | US$0,5581 | 1,75% | 1,21% | US$954.407 | US$10.109,13 | 1.710.000 DDK |
| 1672 |  HollyGold HGOLD | US$0,2887 | -6,20% | -20,31% | US$952.602 | US$18.979,91 | 3.299.743 HGOLD |
| 1673 |  SmileyCoin SMLY | US$0,00005990 | -7,85% | -16,93% | US$946.820 | US$89,94 | 15.806.193.400 SMLY |
| 1674 |  ZrCoin ZRC | US$0,1890 | -4,91% | 3,44% | US$942.932 | US$57.619,58 | 4.988.893 ZRC |
| 1675 |  OLXA OLXA | US$0,0006926 | -5,39% | -0,63% | US$941.510 | - | 1.359.420.210 OLXA |
| 1676 |  FYDcoin FYD | US$0,001725 | -14,25% | -7,47% | US$940.094 | - | 544.917.651 FYD |
| 1677 |  Blue Whale EXchange BWX | US$0,02421 | -7,34% | -3,72% | US$933.708 | US$74.490,65 | 38.570.686 BWX |
| 1678 |  Vid VI | US$0,03934 | -18,04% | -8,25% | US$933.358 | US$621,78 | 23.724.512 VI |
| 1679 |  COVA COVA | US$0,0003694 | -8,81% | -42,12% | US$921.936 | US$71.492,45 | 2.496.011.000 COVA |
| 1680 |  NeuroChain NCC | US$0,002055 | -1,60% | -17,26% | US$914.439 | US$9.782,49 | 445.002.097 NCC |
| 1681 |  Masari MSR | US$0,05830 | -2,31% | -19,95% | US$909.359 | US$2.136,69 | 15.599.005 MSR |
| 1682 |  Wolves of Wall Street WOWS | US$164,29 | -13,43% | -8,72% | US$905.921 | US$103.565 | 5.514 WOWS |
| 1683 |  MoonTools MOONS | US$32,94 | -13,58% | -15,93% | US$905.818 | US$10.896,99 | 27.500 MOONS |
| 1684 |  ExclusiveCoin EXCL | US$0,1534 | -4,72% | -14,33% | US$897.356 | US$517,44 | 5.851.627 EXCL |
| 1685 |  uPlexa UPX | US$0,0003411 | -13,69% | 25,88% | US$896.835 | US$188,57 | 2.629.276.861 UPX |
| 1686 |  Xiotri XIOT | US$202,27 | -8,31% | -13,87% | US$893.636 | US$1.672,47 | 4.418 XIOT |
| 1687 |  Cat Token CAT | US$0,1359 | -11,83% | -26,44% | US$887.190 | US$464.832 | 6.527.607 CAT |
| 1688 |  Phoneum PHT | US$0,0002323 | 6,97% | -18,58% | US$889.272 | US$6.794,20 | 3.827.608.673 PHT |
| 1689 |  0xcert ZXC | US$0,002566 | -7,20% | -12,73% | US$881.647 | US$33.060,73 | 343.562.130 ZXC |
| 1690 |  Pepemon Pepeballs PPBLZ | US$62,83 | 6,51% | -11,26% | US$879.554 | US$194.725 | 14.000 PPBLZ |
| 1691 |  TigerCash TCH | US$0,01569 | -1,03% | 1,43% | US$878.498 | US$8.954.568 | 55.999.900 TCH |
| 1692 |  AstroTools ASTRO | US$0,2925 | -7,56% | -23,52% | US$877.356 | US$2.616,26 | 3.000.000 ASTRO |
| 1693 |  BSCView BSCV | US$0,07449 | -14,63% | -0,89% | US$879.109 | US$827,17 | 11.801.399 BSCV |
| 1694 |  Snetwork SNET | US$0,003710 | -10,93% | -22,43% | US$864.537 | US$235.578 | 233.054.448 SNET |
| 1695 |  TotemFi TOTM | US$0,2436 | -11,23% | -16,65% | US$870.654 | US$68.925,94 | 3.573.975 TOTM |
| 1696 |  Cosmo Coin COSM | US$0,001291 | -15,91% | -27,36% | US$866.191 | US$1.268,95 | 670.780.889 COSM |
| 1697 |  Jade Currency JADE | US$0,01610 | 5,29% | 20,01% | US$863.672 | US$23.422,57 | 53.652.398 JADE |
| 1698 |  IHT Real Estate Protocol IHT | US$0,0008605 | -3,07% | 8,84% | US$851.085 | US$31.137,60 | 989.061.136 IHT |
| 1699 |  Stipend SPD | US$0,06859 | -4,72% | 2,18% | US$860.167 | - | 12.541.356 SPD |
| 1700 |  Smartshare SSP | US$0,0001845 | -4,20% | 3,00% | US$855.866 | US$59.526,94 | 4.639.918.911 SSP |
| 1701 |  adToken ADT | US$0,001083 | -9,44% | 49,44% | US$859.805 | US$261,29 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 34 dari total 106 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.