Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Ulord UT | US$0,02503 | -3,89% | -15,87% | US$1.989.718 | - | 79.478.533 UT |
| 1453 |  SOAR.FI SOAR | US$0,2220 | -7,73% | -5,83% | US$1.834.080 | US$203,96 | 8.262.032 SOAR |
| 1454 |  ZENZO ZNZ | US$0,06091 | -9,62% | -8,36% | US$1.806.967 | US$219,61 | 29.667.006 ZNZ |
| 1455 |  Venus BCH vBCH | US$11,87 | -5,83% | -6,15% | US$1.832.318 | - | 154.392 vBCH |
| 1456 |  Trollcoin TROLL | US$0,003067 | -15,31% | 2,81% | US$1.818.166 | US$8,99 | 592.810.145 TROLL |
| 1457 |  Pivot Token PVT | US$0,0003525 | -4,16% | -6,06% | US$1.810.270 | US$872.422 | 5.135.200.000 PVT |
| 1458 |  ORAO Network ORAO | US$0,04579 | -12,61% | -30,12% | US$1.803.977 | US$57.664,05 | 39.397.668 ORAO |
| 1459 |  Yield Protocol YIELD | US$0,05170 | -9,92% | -20,17% | US$1.758.207 | US$174.114 | 34.009.745 YIELD |
| 1460 |  Collateral Pay COLL | US$0,5741 | -4,54% | -22,41% | US$1.861.678 | US$221.722 | 3.242.915 COLL |
| 1461 |  Defis Network DFS | US$4,84 | 0,50% | -32,38% | US$1.794.377 | US$213.715 | 370.848 DFS |
| 1462 |  GAPS GAP | US$0,1765 | -1,40% | -1,37% | US$1.765.301 | US$8,83 | 10.000.000 GAP |
| 1463 |  MotaCoin MOTA | US$0,03707 | 22,50% | 116,83% | US$1.764.570 | US$1.273,64 | 47.604.782 MOTA |
| 1464 |  eosDAC EOSDAC | US$0,002661 | -4,11% | -10,39% | US$1.758.538 | US$1.221.907 | 660.755.177 EOSDAC |
| 1465 |  WinStars.live WNL | US$0,09201 | -4,72% | 2,81% | US$1.742.397 | - | 18.936.856 WNL |
| 1466 |  DomRaider DRT | US$0,002925 | -15,54% | -9,31% | US$1.729.868 | US$5,47 | 591.500.000 DRT |
| 1467 |  Perth Mint Gold Token PMGT | US$1.824,22 | -2,21% | -2,95% | US$1.724.448 | US$13.773,86 | 945 PMGT |
| 1468 |  Naka Bodhi Token NBOT | US$0,02464 | -0,35% | -6,16% | US$1.725.025 | US$22.943,30 | 70.000.000 NBOT |
| 1469 |  Memetic / PepeCoin MEME | US$0,05597 | 2,29% | -4,40% | US$1.672.136 | US$2.816,30 | 29.873.823 MEME |
| 1470 |  ArGo ARGO | US$0,1919 | -19,78% | -26,80% | US$1.707.158 | US$43.595,72 | 8.895.833 ARGO |
| 1471 |  WOWswap WOW | US$5,48 | -26,84% | -30,57% | US$1.708.235 | US$189.334 | 311.682 WOW |
| 1472 |  VegaWallet Token VGW | US$0,1062 | -4,72% | 12,56% | US$1.706.356 | - | 16.068.001 VGW |
| 1473 |  Machi X MCX | US$0,005358 | -7,95% | -7,78% | US$1.701.239 | US$1.453,03 | 317.540.821 MCX |
| 1474 |  e-Gulden EFL | US$0,09930 | -17,74% | -11,24% | US$1.703.799 | US$90,92 | 17.158.946 EFL |
| 1475 |  1X2 COIN 1X2 | US$0,3335 | -4,72% | 2,81% | US$1.702.263 | - | 5.103.634 1X2 |
| 1476 |  HiCoin XHI | US$0,0003834 | -4,72% | 2,81% | US$1.700.132 | - | 4.434.602.828 XHI |
| 1477 |  Crowny CRWNY | US$0,01224 | -8,63% | -19,47% | US$1.698.901 | US$108.446 | 138.791.877 CRWNY |
| 1478 |  Gourmet Galaxy GUM | US$0,5150 | -5,55% | -17,96% | US$1.705.809 | US$680.089 | 3.312.145 GUM |
| 1479 |  Kineko KKO | US$0,4219 | -12,00% | -32,72% | US$1.684.705 | US$31.952,58 | 3.993.330 KKO |
| 1480 |  Titan Coin TTN | US$0,001849 | 27,39% | 37,21% | US$1.684.255 | US$62,57 | 910.820.150 TTN |
| 1481 |  Lead Wallet LEAD | US$0,003313 | -10,44% | -37,68% | US$1.674.058 | US$213.854 | 505.310.846 LEAD |
| 1482 |  Infinity Esaham INFS | US$2,68 | 13,32% | -7,39% | US$1.704.375 | US$3.596,13 | 635.122 INFS |
| 1483 |  AICHAIN AIT | US$0,003125 | -3,11% | 4,36% | US$1.672.141 | US$114.641 | 535.067.071 AIT |
| 1484 |  HYCON HYC | US$0,0006211 | -2,08% | -18,16% | US$1.660.725 | US$216.871 | 2.673.967.516 HYC |
| 1485 |  BillionHappiness BHC | US$60,77 | -6,66% | -7,65% | US$1.660.609 | US$51.569,30 | 27.327 BHC |
| 1486 |  MobileGo MGO | US$0,01645 | -0,34% | -16,49% | US$1.644.524 | US$842.391 | 99.996.877 MGO |
| 1487 |  Yellow Road ROAD | US$1,19 | -3,36% | -29,54% | US$1.657.028 | US$92.285,64 | 1.388.549 ROAD |
| 1488 |  Tidex Token TDX | US$0,1736 | -2,07% | -11,87% | US$1.650.274 | - | 9.504.980 TDX |
| 1489 |  Polkalokr LKR | US$0,1358 | -11,07% | -14,91% | US$1.642.969 | US$173.360 | 12.102.429 LKR |
| 1490 |  IntelliShare INE | US$0,005179 | 3,91% | 25,05% | US$1.647.421 | - | 318.115.200 INE |
| 1491 |  Eden EDN | US$0,002772 | -9,68% | -17,39% | US$1.663.304 | US$255.308 | 600.000.000 EDN |
| 1492 |  MonetaryUnit MUE | US$0,007284 | -9,48% | -18,61% | US$1.637.452 | US$1.416,93 | 224.795.171 MUE |
| 1493 |  Pigeoncoin PGN | US$0,0002177 | -0,86% | -13,86% | US$1.635.586 | US$13.221,00 | 7.514.364.865 PGN |
| 1494 |  TheForce Trade FOC | US$0,04933 | -23,23% | -67,16% | US$1.504.633 | US$1.294.316 | 30.500.000 FOC |
| 1495 |  DEJAVE DJV | US$616,03 | -6,97% | -11,82% | US$1.623.236 | US$8.872,19 | 2.635 DJV |
| 1496 |  Fera FERA | US$0,008699 | -9,73% | -3,40% | US$1.617.448 | US$5.568,05 | 185.933.016 FERA |
| 1497 |  Centric Cash CNS | US$0,0004708 | 9,96% | -0,10% | US$1.615.633 | US$310.276 | 3.431.913.030 CNS |
| 1498 |  Swapcoinz SPAZ | US$0,1526 | -4,96% | 2,81% | US$1.617.002 | US$309.524 | 10.597.550 SPAZ |
| 1499 |  Zero ZER | US$0,1595 | -2,54% | -12,99% | US$1.615.557 | US$12.931,98 | 10.125.916 ZER |
| 1500 |  Dragon Coins DRG | US$0,004625 | -5,53% | -3,68% | US$1.612.393 | US$0,08000 | 348.657.484 DRG |
| 1501 |  Smoothy SMTY | US$0,3167 | 0,46% | -8,80% | US$1.612.110 | US$549.754 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 30 dari total 106 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.