Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  MoonTrust MNTT | US$0,000003475 | -1,33% | 133,32% | US$2.430.634 | US$238.006 | 699.500.000.000 MNTT |
| 1353 |  NativeCoin N8V | US$0,09814 | -53,98% | 13,44% | US$2.434.895 | US$41,95 | 24.809.180 N8V |
| 1354 |  Ixcoin IXC | US$0,1148 | -4,72% | -36,78% | US$2.433.873 | - | 21.196.943 IXC |
| 1355 |  NOW Token NOW | US$0,02905 | -11,58% | -13,26% | US$2.423.147 | US$1.511,86 | 83.414.980 NOW |
| 1356 |  Honest HNST | US$0,02530 | -5,91% | -10,39% | US$2.379.443 | US$7.938,34 | 94.061.602 HNST |
| 1357 |  Squirrel Finance NUTS | US$2,26 | -10,20% | -20,25% | US$2.424.461 | US$10.923,58 | 1.071.549 NUTS |
| 1358 |  xSigma SIG | US$0,3455 | -9,01% | -21,36% | US$2.415.181 | US$123.781 | 6.989.400 SIG |
| 1359 |  Playgroundz IOG | US$0,08450 | 14,37% | 12,88% | US$2.412.014 | US$1.888,89 | 28.545.120 IOG |
| 1360 |  PLANET PLA | US$0,01056 | -15,38% | 40,30% | US$2.375.634 | US$46.217,07 | 225.000.000 PLA |
| 1361 |  xRhodium XRC | US$1,90 | -5,82% | -7,39% | US$2.369.527 | US$212,14 | 1.249.615 XRC |
| 1362 |  Governor DAO GDAO | US$0,8966 | -1,24% | -1,53% | US$2.363.901 | US$84.990,65 | 2.636.478 GDAO |
| 1363 |  AmonD AMON | US$0,002824 | 5,17% | -23,02% | US$2.352.612 | US$1.922,39 | 832.935.970 AMON |
| 1364 |  UGAS UGAS | US$0,01374 | -2,95% | -7,19% | US$2.359.968 | US$295.532 | 171.719.420 UGAS |
| 1365 |  Polyient Games Governance Token PGT | US$128,87 | 5,02% | 1,86% | US$2.349.986 | US$1.722,07 | 18.236 PGT |
| 1366 |  Upfiring UFR | US$0,1018 | -1,29% | -5,52% | US$2.443.526 | US$3.614,53 | 24.000.000 UFR |
| 1367 |  Swace SWACE | US$0,004561 | -3,84% | -39,89% | US$2.340.894 | US$114,47 | 513.292.589 SWACE |
| 1368 |  YEE YEE | US$0,001720 | -1,55% | -4,60% | US$2.348.068 | US$255.332 | 1.365.218.125 YEE |
| 1369 |  Carboncoin CARBON | US$0,0001519 | 8,50% | -5,06% | US$2.338.048 | US$0,03000 | 15.392.022.544 CARBON |
| 1370 |  SparkPoint Fuel SFUEL | US$0,08228 | -2,10% | -3,78% | US$2.334.607 | US$466,18 | 28.373.956 SFUEL |
| 1371 |  Furucombo COMBO | US$0,5072 | -14,44% | -19,44% | US$2.303.649 | US$297.486 | 4.542.188 COMBO |
| 1372 |  Signata SATA | US$0,1190 | -12,68% | -14,39% | US$2.314.721 | US$26.701,82 | 19.453.693 SATA |
| 1373 |  Dogeswap DOGES | US$115,34 | 112,34% | 82,88% | US$2.306.782 | US$21.633,30 | 20.000 DOGES |
| 1374 |  Genesis Shards GS | US$0,1902 | -7,96% | -44,01% | US$2.288.021 | US$301.835 | 12.030.988 GS |
| 1375 |  Crown CRW | US$0,08242 | -3,65% | 0,00% | US$2.260.216 | US$3.269,09 | 27.424.214 CRW |
| 1376 |  Azuki AZUKI | US$0,2001 | -7,86% | -24,25% | US$2.257.769 | US$74.871,41 | 11.284.984 AZUKI |
| 1377 |  Omni OMNI | US$3,95 | 2,46% | -9,32% | US$2.225.355 | US$1.619,11 | 562.908 OMNI |
| 1378 |  Inex Project INEX | US$0,0002035 | -4,87% | 2,02% | US$2.216.338 | - | 10.890.000.000 INEX |
| 1379 |  Young Boys Fan Token YBO | US$2,20 | -8,90% | 28,51% | US$2.207.795 | - | 1.001.392 YBO |
| 1380 |  Minereum MNE | US$0,1755 | 31,08% | 39,30% | US$2.189.145 | US$48.054,87 | 12.471.521 MNE |
| 1381 |  Secure Pad SEPA | US$12,41 | -7,54% | -20,29% | US$2.183.405 | US$6.379,78 | 175.965 SEPA |
| 1382 |  QuadrantProtocol EQUAD | US$0,005226 | -6,48% | -7,09% | US$2.171.020 | US$103.196 | 415.437.335 EQUAD |
| 1383 |  CryptoFranc XCHF | US$1,09 | -1,98% | -2,74% | US$2.183.031 | US$38.918,74 | 2.000.000 XCHF |
| 1384 |  eXPerience Chain XPC | US$0,00002397 | -6,90% | -6,83% | US$2.183.675 | US$118.646 | 91.090.814.961 XPC |
| 1385 |  TENT TENT | US$0,06039 | -4,97% | 2,88% | US$2.180.952 | US$237.274 | 36.116.408 TENT |
| 1386 |  VAULT VAULT | US$5,33 | -6,17% | 1,95% | US$2.177.130 | US$3.886,77 | 408.474 VAULT |
| 1387 |  pEOS PEOS | US$0,002628 | -4,56% | -7,71% | US$2.176.829 | US$62,17 | 828.353.669 PEOS |
| 1388 |  CoTrader COT | US$0,0001141 | -0,70% | -22,78% | US$2.154.577 | US$84.084,42 | 18.886.520.618 COT |
| 1389 |  CHADS VC CHADS | US$0,04434 | -7,97% | -12,93% | US$2.142.654 | US$2.188,29 | 48.325.740 CHADS |
| 1390 |  Method Finance MTHD | US$0,05341 | 1,75% | -3,64% | US$2.141.690 | US$33.056,59 | 40.096.930 MTHD |
| 1391 |  Lendingblock LND | US$0,002714 | -26,95% | 20,36% | US$2.133.328 | US$3.346,51 | 786.162.769 LND |
| 1392 |  Blocery BLY | US$0,03891 | -5,64% | -22,53% | US$2.122.176 | US$1.159.991 | 54.534.937 BLY |
| 1393 |  BIZZCOIN BIZZ | US$0,2529 | -1,57% | -20,93% | US$2.130.434 | US$55.372,90 | 8.422.605 BIZZ |
| 1394 |  Scry.info DDD | US$0,004852 | -0,33% | -4,01% | US$2.134.983 | US$102.871 | 440.057.074 DDD |
| 1395 |  Waves Community Token WCT | US$0,2109 | -4,72% | 2,81% | US$2.108.570 | - | 9.999.940 WCT |
| 1396 |  Peony PNY | US$0,2049 | -7,24% | -4,67% | US$2.098.916 | US$4.290,99 | 10.242.045 PNY |
| 1397 |  BOMB BOMB | US$2,32 | 4,86% | 18,36% | US$2.098.652 | US$210.268 | 905.425 BOMB |
| 1398 |  Hydro HYDRO | US$0,02815 | 2,75% | -4,02% | US$2.094.520 | US$22.400,10 | 74.412.757 HYDRO |
| 1399 |  STATERA STA | US$0,02571 | -8,15% | -16,49% | US$2.082.738 | US$31.942,58 | 81.010.958 STA |
| 1400 |  VINchain VIN | US$0,003820 | -18,01% | -15,22% | US$2.254.107 | US$231.627 | 590.108.901 VIN |
| 1401 |  2key.network 2KEY | US$0,02673 | 7,63% | -10,45% | US$2.028.899 | US$167.927 | 75.902.348 2KEY |
Tabel di atas menampilkan halaman 28 dari total 106 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.