Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  EXRNchain EXRN | US$0,00005098 | -5,70% | -12,79% | US$4.715.475 | US$49.225,56 | 92.500.000.000 EXRN |
| 1153 |  LinkEye LET | US$0,005502 | -4,66% | -1,53% | US$4.731.904 | US$87.313,12 | 859.999.000 LET |
| 1154 |  LuaSwap LUA | US$0,05217 | -3,86% | -7,37% | US$4.705.418 | US$74.262,58 | 90.197.969 LUA |
| 1155 |  FedoraCoin TIPS | US$0,00002211 | -2,46% | -9,64% | US$4.692.913 | US$66.631,67 | 212.269.865.434 TIPS |
| 1156 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$23,21 | -5,07% | 31,02% | US$4.690.156 | - | 202.114 STV |
| 1157 |  Cloudbric CLBK | US$0,007638 | -10,51% | -10,98% | US$4.656.665 | US$112.301 | 609.683.917 CLBK |
| 1158 |  Rupiah Token IDRT | US$0,00006963 | -0,73% | -0,16% | US$4.614.844 | US$1.624.136 | 66.274.146.176 IDRT |
| 1159 |  BOLT BOLT | US$0,004652 | 0,55% | -6,11% | US$4.611.746 | US$70.064,99 | 991.283.100 BOLT |
| 1160 |  DOC.COM MTC | US$0,005973 | -4,20% | -4,53% | US$4.573.186 | US$6.548,81 | 765.689.062 MTC |
| 1161 |  BlackCoin BLK | US$0,07476 | -12,36% | -17,16% | US$4.539.582 | US$1.113.323 | 60.723.018 BLK |
| 1162 |  APYSwap APYS | US$0,3039 | -6,54% | -17,55% | US$4.538.263 | US$534.956 | 14.932.465 APYS |
| 1163 |  Seele-N SEELE | US$0,006440 | -3,97% | 0,38% | US$4.505.687 | US$2.461.397 | 699.592.066 SEELE |
| 1164 |  Open Platform OPEN | US$0,004266 | -7,43% | -12,80% | US$4.528.870 | US$29.970,07 | 1.061.610.422 OPEN |
| 1165 |  Geeq GEEQ | US$0,5169 | 0,35% | -13,06% | US$4.521.552 | US$220.961 | 8.747.222 GEEQ |
| 1166 |  Incent INCNT | US$0,09728 | -1,81% | -10,89% | US$4.476.527 | US$374.665 | 46.016.354 INCNT |
| 1167 |  ASKO ASKO | US$0,03485 | -2,39% | -12,01% | US$4.466.009 | US$950.024 | 128.142.814 ASKO |
| 1168 |  bitCNY BITCNY | US$0,1582 | 0,45% | 0,47% | US$4.467.607 | US$902.796 | 28.245.600 BITCNY |
| 1169 |  Trittium TRTT | US$0,03448 | -0,13% | 16,65% | US$4.444.815 | US$63.483,26 | 128.915.825 TRTT |
| 1170 |  HakunaMatata TATA | US$0,000000009843 | -8,12% | -45,03% | US$4.449.505 | US$198.940 | 452.053.190.123.682 TATA |
| 1171 |  Litex LXT | US$0,002207 | -3,11% | 3,63% | US$4.413.387 | US$316.148 | 2.000.000.000 LXT |
| 1172 |  Fatcoin FAT | US$0,03860 | -3,22% | -0,74% | US$4.387.525 | US$1.752.087 | 113.655.308 FAT |
| 1173 |  Fuse Network FUSE | US$0,08081 | -5,15% | -9,64% | US$4.448.088 | US$520.032 | 55.045.523 FUSE |
| 1174 |  INT INT | US$0,009842 | -2,56% | -11,44% | US$4.424.539 | US$1.163.928 | 449.560.377 INT |
| 1175 |  Mogul Productions STARS | US$0,01479 | -1,49% | -8,15% | US$4.397.219 | US$26.825,12 | 297.375.326 STARS |
| 1176 |  Quark QRK | US$0,01610 | -18,33% | -11,88% | US$4.390.855 | US$759,83 | 272.691.681 QRK |
| 1177 |  TronEuropeRewardCoin TERC | US$0,01723 | 8,86% | -27,78% | US$4.383.670 | - | 254.488.340 TERC |
| 1178 |  PUBLISH NEWS | US$0,02188 | -2,23% | 153,61% | US$4.362.183 | - | 199.387.431 NEWS |
| 1179 |  OptionRoom ROOM | US$0,3572 | -7,63% | -23,20% | US$4.356.821 | US$152.618 | 12.197.822 ROOM |
| 1180 |  PhoenixDAO PHNX | US$0,07304 | -9,09% | -17,70% | US$4.353.089 | US$114.970 | 59.595.770 PHNX |
| 1181 |  Portion PRT | US$0,02245 | -3,61% | -13,56% | US$4.287.108 | US$49.594,45 | 190.937.845 PRT |
| 1182 |  Game.com GTC | US$0,005692 | -2,62% | -8,29% | US$4.334.018 | US$239.763 | 761.444.190 GTC |
| 1183 |  Umbrella Network UMB | US$0,2364 | -18,12% | 14,52% | US$4.322.757 | US$1.281.820 | 18.282.511 UMB |
| 1184 |  Pantos PAN | US$0,1573 | -1,85% | -1,11% | US$4.323.250 | US$13.893,39 | 27.478.346 PAN |
| 1185 |  Stealth XST | US$0,1116 | -0,62% | 4,97% | US$4.316.369 | US$4.866,89 | 38.689.901 XST |
| 1186 |  Emercoin EMC | US$0,09066 | -6,98% | -23,91% | US$4.311.652 | US$91.529,49 | 47.559.141 EMC |
| 1187 |  Tower TOWER | US$0,01917 | -8,11% | -18,00% | US$4.273.376 | US$104.570 | 222.896.545 TOWER |
| 1188 |  HempCoin THC | US$0,01633 | 1,23% | 24,30% | US$4.280.795 | US$110,61 | 262.213.026 THC |
| 1189 |  Spheroid Universe SPH | US$0,06292 | -5,60% | 8,16% | US$4.272.056 | US$216.201 | 67.895.854 SPH |
| 1190 |  Chain Guardians CGG | US$0,2830 | -7,95% | -48,83% | US$4.271.988 | US$340.750 | 15.094.562 CGG |
| 1191 |  FNB Protocol FNB | US$0,001762 | -6,73% | -51,96% | US$4.249.787 | US$1.224.683 | 2.412.248.413 FNB |
| 1192 |  FairGame FAIR | US$0,004391 | -3,34% | -4,36% | US$4.215.174 | US$1.039.758 | 960.000.000 FAIR |
| 1193 |  Iconic Token ICNQ | US$0,4224 | -8,83% | -6,52% | US$4.210.695 | US$722,07 | 9.967.630 ICNQ |
| 1194 |  xSuter XSUTER | US$208,45 | -21,79% | -39,68% | US$4.168.957 | US$205.333 | 20.000 XSUTER |
| 1195 |  ZooKeeper ZOO | US$0,2338 | -9,75% | -9,55% | US$4.191.661 | US$117.969 | 17.928.674 ZOO |
| 1196 |  Hush HUSH | US$0,4025 | -32,81% | 1,00% | US$4.197.395 | - | 10.427.077 HUSH |
| 1197 |  DAOstack GEN | US$0,08865 | -5,88% | 19,54% | US$4.300.435 | US$121.956 | 48.507.939 GEN |
| 1198 |  XMax XMX | US$0,0003250 | -3,02% | -11,41% | US$4.169.253 | US$243.654 | 12.829.580.624 XMX |
| 1199 |  Unicly Mystic Axies Collection UAXIE | US$0,4153 | -6,25% | -15,20% | US$4.152.976 | US$14.692,73 | 10.000.000 UAXIE |
| 1200 |  BitcoinPoS BPS | US$0,9369 | 5,86% | 11,32% | US$4.166.168 | US$6.009,67 | 4.446.970 BPS |
| 1201 |  Fractal FCL | US$0,2491 | -14,22% | -21,08% | US$4.133.582 | US$248.556 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 24 dari total 106 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.