Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Jobchain JOB | US$0,001024 | 12,65% | 7,55% | US$7.130.848 | US$216.699 | 6.963.558.293 JOB |
| 1003 |  FortKnoxster FKX | US$0,04718 | -10,11% | -14,30% | US$7.033.535 | US$335.231 | 149.077.343 FKX |
| 1004 |  DOS Network DOS | US$0,05113 | -2,10% | -13,21% | US$6.949.942 | US$145.794 | 135.939.017 DOS |
| 1005 |  Hyve HYVE | US$0,2824 | -1,89% | -17,86% | US$7.241.647 | US$1.297.090 | 25.646.075 HYVE |
| 1006 |  Maple MPL | US$10,80 | -2,34% | 1,03% | US$6.979.067 | US$37.239,23 | 645.931 MPL |
| 1007 |  HitChain HIT | US$0,0001135 | -9,23% | -6,39% | US$6.970.659 | US$310.074 | 61.440.000.000 HIT |
| 1008 |  GeoDB GEO | US$0,2570 | -3,35% | -15,68% | US$6.955.611 | US$51.251,24 | 27.069.119 GEO |
| 1009 |  Oddz ODDZ | US$0,5460 | -3,81% | 12,94% | US$6.874.127 | US$1.226.666 | 12.590.000 ODDZ |
| 1010 |  TERA TERA | US$0,008076 | -1,19% | -14,11% | US$6.821.473 | US$282.188 | 844.711.128 TERA |
| 1011 |  Niftyx Protocol SHROOM | US$0,1338 | -8,18% | -25,98% | US$6.874.241 | US$359.865 | 51.386.058 SHROOM |
| 1012 |  CWV Chain CWV | US$0,001951 | -0,74% | -1,78% | US$6.907.530 | US$14.382,13 | 3.540.912.311 CWV |
| 1013 |  Myriad XMY | US$0,003837 | -13,22% | -14,28% | US$6.849.671 | US$12.768,51 | 1.785.267.750 XMY |
| 1014 |  Receive Access Ecosystem RAE | US$1,19 | -9,56% | -22,90% | US$6.836.111 | US$9.295,75 | 5.758.071 RAE |
| 1015 |  OG Fan Token OG | US$5,35 | -7,63% | 2,08% | US$6.823.532 | US$1.424.593 | 1.274.535 OG |
| 1016 |  Nestree EGG | US$0,004174 | -2,45% | -23,74% | US$6.740.621 | US$484.453 | 1.614.880.474 EGG |
| 1017 |  Xaya CHI | US$0,1443 | -6,43% | -3,76% | US$6.763.262 | US$18.611,66 | 46.870.275 CHI |
| 1018 |  OceanEx Token OCE | US$0,003777 | -6,24% | -17,56% | US$6.754.162 | US$40.681,11 | 1.788.038.022 OCE |
| 1019 |  Pundi X NEM NPXSXEM | US$0,0003669 | -3,76% | -0,31% | US$6.756.891 | US$6.633,20 | 18.415.166.845 NPXSXEM |
| 1020 |  PlotX PLOT | US$0,1021 | -3,63% | -11,26% | US$6.770.809 | US$1.825.799 | 66.318.562 PLOT |
| 1021 |  eBoost EBST | US$0,06735 | -8,47% | -27,96% | US$6.734.729 | US$277,45 | 99.990.002 EBST |
| 1022 |  IG Gold IGG | US$0,0007576 | -6,90% | -5,32% | US$6.709.736 | US$15.666,43 | 8.856.541.707 IGG |
| 1023 |  Feathercoin FTC | US$0,02837 | -0,70% | -2,53% | US$6.712.005 | US$6.957,22 | 236.600.238 FTC |
| 1024 |  DEXA COIN DEXA | US$0,0002676 | -5,55% | 22,06% | US$6.690.995 | US$577.217 | 25.000.000.000 DEXA |
| 1025 |  Lamden TAU | US$0,04664 | -5,13% | -14,32% | US$6.632.699 | US$52.558,91 | 142.215.728 TAU |
| 1026 |  Digitex DGTX | US$0,006607 | -15,94% | -24,09% | US$6.151.731 | US$1.116.603 | 931.035.715 DGTX |
| 1027 |  AAX Token AAB | US$0,8802 | -8,34% | 3,45% | US$6.601.629 | US$123.501 | 7.500.005 AAB |
| 1028 |  Bonded Finance BOND | US$0,01712 | -3,94% | -10,84% | US$6.575.134 | US$147.110 | 384.149.391 BOND |
| 1029 |  Valor Token VALOR | US$0,3266 | -5,24% | -10,29% | US$6.543.369 | US$657.763 | 20.036.000 VALOR |
| 1030 |  Genaro Network GNX | US$0,02367 | -1,30% | -3,33% | US$6.479.741 | US$462.910 | 273.721.061 GNX |
| 1031 |  Parachute PAR | US$0,01026 | -2,41% | 7,17% | US$6.502.985 | US$212.208 | 634.004.546 PAR |
| 1032 |  KeeperDAO ROOK | US$177,15 | -0,29% | -9,02% | US$6.453.613 | US$3.948.764 | 36.430 ROOK |
| 1033 |  Odyssey OCN | US$0,0008011 | -3,23% | -8,89% | US$6.408.429 | US$204.839 | 8.000.000.000 OCN |
| 1034 |  ThreeFold TFT | US$0,07877 | -0,46% | -8,52% | US$6.394.391 | US$7.444,17 | 81.181.457 TFT |
| 1035 |  PolkaFoundry PKF | US$0,3197 | -14,68% | -30,47% | US$6.372.037 | US$462.830 | 19.929.497 PKF |
| 1036 |  Raven Protocol RAVEN | US$0,001434 | -2,97% | -15,23% | US$6.363.945 | US$6.777,47 | 4.437.302.193 RAVEN |
| 1037 |  Leverj Gluon L2 | US$0,02193 | -1,37% | -22,00% | US$6.347.711 | US$84.519,24 | 289.391.431 L2 |
| 1038 |  Spore SPORE | US$0,000000000147 | -14,95% | -23,49% | US$6.355.483 | US$92.434,01 | 43.158.244.210.609.552 SPORE |
| 1039 |  OneLedger OLT | US$0,01382 | -6,43% | 28,08% | US$6.279.120 | US$311.548 | 454.443.188 OLT |
| 1040 |  YFDAI.FINANCE YF-DAI | US$1.553,56 | 9,81% | 26,59% | US$6.192.470 | US$1.370.222 | 3.986 YF-DAI |
| 1041 |  Float Protocol BANK | US$112,10 | -8,29% | -30,66% | US$6.253.451 | US$553.638 | 55.787 BANK |
| 1042 |  Ambrosus AMB | US$0,03220 | -12,01% | -16,18% | US$6.322.173 | US$543.243 | 196.335.045 AMB |
| 1043 |  Gleec GLEEC | US$0,3036 | -11,35% | 2,76% | US$6.331.996 | US$815.923 | 20.854.608 GLEEC |
| 1044 |  Xend Finance XEND | US$0,3153 | -5,47% | -24,45% | US$6.249.255 | US$1.365.708 | 19.822.691 XEND |
| 1045 |  SingularDTV SNGLS | US$0,01035 | -11,29% | -7,48% | US$6.209.965 | US$200.641 | 600.000.000 SNGLS |
| 1046 |  HyperDAO HDAO | US$0,01323 | -3,88% | -0,01% | US$6.198.279 | US$138.480 | 468.443.176 HDAO |
| 1047 |  Orient Walt HTDF | US$0,06663 | -3,98% | 1,33% | US$6.193.253 | US$555.911 | 92.944.196 HTDF |
| 1048 |  Blockchain Certified Data Token BCDT | US$0,1594 | -12,27% | -14,92% | US$6.062.307 | US$292.422 | 38.022.844 BCDT |
| 1049 |  Kira Network KEX | US$0,4898 | 2,50% | -3,91% | US$6.138.113 | US$1.986.938 | 12.532.083 KEX |
| 1050 |  Thisoption TONS | US$1,11 | -9,34% | 3,77% | US$6.134.660 | US$2.717.680 | 5.514.569 TONS |
| 1051 |  Equalizer EQZ | US$0,6213 | -9,54% | -31,07% | US$6.119.895 | US$234.608 | 9.850.000 EQZ |
Tabel di atas menampilkan halaman 21 dari total 106 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.