Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Zenfuse ZEFU | US$0,09385 | -9,80% | -16,72% | US$5.272.033 | US$301.365 | 56.175.596 ZEFU |
| 1103 |  Prosper PROS | US$1,17 | -5,39% | -7,65% | US$5.253.275 | US$685.000 | 4.474.804 PROS |
| 1104 |  Urus URUS | US$11,18 | -14,29% | -16,41% | US$5.255.715 | US$884.409 | 470.000 URUS |
| 1105 |  Swarm SWM | US$0,06668 | -3,77% | -11,11% | US$5.213.379 | US$16.843,76 | 78.189.670 SWM |
| 1106 |  Ethereum Meta ETHM | US$0,0001044 | -26,23% | -31,81% | US$5.223.030 | US$13.326,98 | 50.010.379.198 ETHM |
| 1107 |  Filecash FIC | US$0,2017 | 1,45% | -8,47% | US$5.187.595 | US$96.997,24 | 25.718.348 FIC |
| 1108 |  Era Swap ES | US$0,005207 | -0,40% | -0,20% | US$5.192.377 | US$9.036,71 | 997.282.758 ES |
| 1109 |  Folder Protocol FOL | US$1,46 | -7,74% | -24,42% | US$5.176.895 | US$278.975 | 3.539.672 FOL |
| 1110 |  Gem Exchange And Trading GXT | US$0,1191 | -10,33% | -10,48% | US$5.170.968 | US$62.382,56 | 43.407.206 GXT |
| 1111 |  QunQun QUN | US$0,007008 | -0,03% | -40,81% | US$5.114.530 | US$1.005.636 | 729.777.775 QUN |
| 1112 |  Alpaca Finance ALPACA | US$0,7773 | -1,77% | -7,32% | US$5.145.018 | US$1.740.538 | 6.618.686 ALPACA |
| 1113 |  CoinPoker CHP | US$0,01874 | -0,77% | -6,29% | US$5.149.567 | US$615,09 | 274.720.612 CHP |
| 1114 |  EDUCare EKT | US$0,007109 | 2,07% | -17,46% | US$5.148.933 | US$1.266.465 | 724.297.908 EKT |
| 1115 |  Deri Protocol DERI | US$0,1078 | 2,36% | -18,29% | US$5.133.406 | US$323.125 | 47.638.409 DERI |
| 1116 |  U Network UUU | US$0,0005268 | 10,65% | 13,25% | US$5.265.528 | US$2.995.552 | 9.994.600.000 UUU |
| 1117 |  AXPR AXPR | US$0,01830 | -6,42% | -9,45% | US$5.118.770 | US$16.629,78 | 279.674.001 AXPR |
| 1118 |  Idena IDNA | US$0,1149 | -3,92% | 1,28% | US$5.121.693 | US$54.339,51 | 44.593.099 IDNA |
| 1119 |  Polkacover CVR | US$0,1755 | -6,99% | -13,07% | US$5.084.447 | US$271.747 | 28.966.694 CVR |
| 1120 |  SynchroBitcoin SNB | US$0,06405 | -3,00% | -20,84% | US$5.094.117 | US$141,99 | 79.536.465 SNB |
| 1121 |  Kcash KCASH | US$0,01145 | -3,18% | -0,16% | US$5.101.396 | US$2.055.332 | 445.499.083 KCASH |
| 1122 |  Eminer EM | US$0,003491 | -4,93% | -15,54% | US$5.077.246 | US$1.535.662 | 1.454.500.099 EM |
| 1123 |  EarnX EARNX | US$0,0000007086 | -7,05% | -27,19% | US$5.084.957 | US$84.862,60 | 7.176.284.357.616 EARNX |
| 1124 |  Indexed Finance NDX | US$5,91 | -8,42% | -19,12% | US$5.054.699 | US$10.277,25 | 854.801 NDX |
| 1125 |  Spiking SPIKE | US$0,01135 | -62,93% | -9,67% | US$5.026.184 | - | 442.894.598 SPIKE |
| 1126 |  THEKEY TKY | US$0,0008036 | -9,42% | -18,81% | US$4.991.094 | US$56.971,85 | 6.210.789.109 TKY |
| 1127 |  Starname IOV | US$0,05245 | 1,15% | -5,81% | US$5.027.766 | US$244.358 | 95.851.666 IOV |
| 1128 |  Big Data Protocol BDP | US$0,1961 | -7,74% | -33,22% | US$4.998.494 | US$1.296.226 | 25.483.115 BDP |
| 1129 |  Raze Network RAZE | US$0,1787 | -7,10% | -33,51% | US$4.997.888 | US$673.581 | 27.975.000 RAZE |
| 1130 |  Vidya VIDYA | US$0,1164 | -19,90% | -13,95% | US$4.457.490 | US$660.916 | 38.308.051 VIDYA |
| 1131 |  Dev Protocol DEV | US$4,33 | -18,12% | -12,98% | US$4.842.876 | US$295.356 | 1.118.005 DEV |
| 1132 |  Tidal Finance TIDAL | US$0,005700 | -10,31% | -7,61% | US$4.931.905 | US$78.601,84 | 865.226.229 TIDAL |
| 1133 |  Epic Cash EPIC | US$0,4294 | -15,31% | 27,94% | US$4.959.304 | US$12.480,82 | 11.549.808 EPIC |
| 1134 |  CONTRACOIN CTCN | US$0,1259 | 1,95% | -0,53% | US$4.945.516 | US$130.210 | 39.292.219 CTCN |
| 1135 |  BSC Station BSCS | US$0,1332 | -1,65% | -32,88% | US$4.917.399 | US$456.312 | 36.903.908 BSCS |
| 1136 |  NuBits USNBT | US$0,4467 | -10,06% | 7,47% | US$4.905.990 | US$1.124,70 | 10.981.667 USNBT |
| 1137 |  Centaur CNTR | US$0,003397 | -2,32% | -7,32% | US$4.865.555 | US$987.183 | 1.432.208.333 CNTR |
| 1138 |  PotCoin POT | US$0,02165 | -5,57% | 0,48% | US$4.899.653 | US$3.502,92 | 226.318.752 POT |
| 1139 |  UniMex Network UMX | US$0,7265 | -7,41% | -9,32% | US$4.882.121 | US$29.999,60 | 6.719.707 UMX |
| 1140 |  StackOs STACK | US$0,04134 | 3,31% | -18,78% | US$4.870.035 | US$111.098 | 117.798.208 STACK |
| 1141 |  Rotharium RTH | US$1,36 | -3,54% | -24,06% | US$4.878.464 | US$149.942 | 3.577.270 RTH |
| 1142 |  Project WITH WIKEN | US$0,005847 | -17,29% | -44,01% | US$4.987.597 | US$1.074.814 | 853.061.998 WIKEN |
| 1143 |  Pluton PLU | US$5,70 | -2,24% | -8,04% | US$4.855.491 | US$482.068 | 852.000 PLU |
| 1144 |  ZIMBOCASH ZASH | US$0,004305 | -0,65% | 0,29% | US$4.851.954 | US$27.419,24 | 1.127.155.653 ZASH |
| 1145 |  Primecoin XPM | US$0,1322 | -1,48% | -0,65% | US$4.842.541 | US$1.057.198 | 36.626.573 XPM |
| 1146 |  YOU COIN YOU | US$0,008736 | -0,14% | 4,31% | US$4.858.405 | US$1.127.782 | 556.120.198 YOU |
| 1147 |  Insureum ISR | US$0,02255 | 0,79% | -20,82% | US$4.826.817 | US$177.790 | 214.048.583 ISR |
| 1148 |  HEROcoin PLAY | US$0,01941 | 0,56% | -2,94% | US$4.826.162 | US$50.639,55 | 248.635.772 PLAY |
| 1149 |  DECOIN DTEP | US$0,08779 | -1,27% | 3,48% | US$4.823.627 | US$712.795 | 54.942.777 DTEP |
| 1150 |  Unitrade TRADE | US$0,1682 | -10,37% | -29,98% | US$4.786.887 | US$809.039 | 28.455.622 TRADE |
| 1151 |  carVertical CV | US$0,0006206 | -5,86% | -4,89% | US$4.732.317 | US$122.826 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 23 dari total 106 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.