Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Wagerr WGR | US$0,03760 | -16,64% | -31,01% | US$8.151.016 | US$4.198,59 | 216.761.204 WGR |
| 953 |  Multiplier BMXX | US$8,07 | -7,56% | -16,46% | US$8.171.341 | US$53,42 | 1.012.442 BMXX |
| 954 |  MediShares MDS | US$0,006067 | -4,99% | -22,72% | US$7.948.239 | US$307.984 | 1.310.099.624 MDS |
| 955 |  SYNC Network SYNC | US$0,06651 | -3,44% | 52,81% | US$7.805.411 | US$159.755 | 117.351.605 SYNC |
| 956 |  Duck DAO (DLP Duck Token) DUCK | US$0,2511 | -10,15% | -13,44% | US$7.862.973 | US$155.267 | 31.319.195 DUCK |
| 957 |  Basis Cash BAC | US$0,1421 | -1,20% | -7,66% | US$7.778.604 | US$35.555,48 | 54.723.614 BAC |
| 958 |  Garlicoin GRLC | US$0,1219 | -4,83% | -4,16% | US$7.776.373 | US$20.986,84 | 63.774.563 GRLC |
| 959 |  Plian PI | US$0,009429 | -24,70% | -49,33% | US$7.782.031 | US$216.652 | 825.291.510 PI |
| 960 |  Venus DOT vDOT | US$0,4620 | -4,74% | -0,91% | US$7.692.566 | - | 16.649.243 vDOT |
| 961 |  Horizon Protocol HZN | US$0,1934 | -7,04% | -23,01% | US$7.736.619 | US$273.857 | 40.000.000 HZN |
| 962 |  Autonio NIOX | US$0,08849 | -5,54% | -12,56% | US$7.789.650 | US$292.545 | 88.028.759 NIOX |
| 963 |  Whiteheart WHITE | US$867,29 | -8,40% | 2,83% | US$7.708.488 | US$349.899 | 8.888 WHITE |
| 964 |  Adshares ADS | US$0,4931 | 0,66% | -3,72% | US$7.694.618 | US$74.786,67 | 15.605.104 ADS |
| 965 |  Polkamarkets POLK | US$0,3366 | -6,37% | -17,53% | US$7.707.102 | US$262.666 | 22.900.000 POLK |
| 966 |  Noku NOKU | US$0,2441 | -6,11% | -8,73% | US$7.634.847 | US$7.378,62 | 31.271.504 NOKU |
| 967 |  UnlimitedIP UIP | US$0,005736 | -0,63% | 0,55% | US$7.652.159 | US$342.805 | 1.334.112.918 UIP |
| 968 |  BinaryX BNX | US$6,07 | -3,26% | -2,91% | US$7.624.453 | US$29.001,91 | 1.255.962 BNX |
| 969 |  LABS Group LABS | US$0,01005 | -13,42% | -19,67% | US$7.609.063 | US$665.769 | 756.966.670 LABS |
| 970 |  Aragon Court ANJ | US$0,06189 | -22,87% | -35,55% | US$7.590.244 | US$5.493,14 | 122.645.461 ANJ |
| 971 |  NaPoleonX NPX | US$0,2993 | -3,16% | -2,06% | US$7.580.007 | - | 25.330.000 NPX |
| 972 |  K21 K21 | US$1,05 | -12,13% | -33,17% | US$7.579.239 | US$641.882 | 7.225.257 K21 |
| 973 |  VestChain VEST | US$0,001917 | -56,69% | -9,29% | US$7.563.968 | US$0,01000 | 3.945.951.381 VEST |
| 974 |  AMEPAY AME | US$0,03009 | -4,90% | -14,89% | US$7.521.660 | US$134.887 | 250.000.000 AME |
| 975 |  FIBOS FO | US$0,007038 | -0,58% | -7,35% | US$7.542.245 | US$94.418,36 | 1.071.593.128 FO |
| 976 |  Tachyon Protocol IPX | US$0,02836 | -10,51% | -30,78% | US$7.567.176 | US$397.947 | 266.858.531 IPX |
| 977 |  DATA DTA | US$0,0006667 | -5,23% | 0,25% | US$7.666.994 | US$732.189 | 11.500.000.000 DTA |
| 978 |  yieldwatch WATCH | US$0,7001 | -2,12% | -12,34% | US$7.493.836 | US$1.803,28 | 10.703.440 WATCH |
| 979 |  Ruff RUFF | US$0,007651 | 17,17% | 11,56% | US$7.502.246 | US$2.208.949 | 980.500.000 RUFF |
| 980 |  AS Roma Fan Token ASR | US$6,02 | -5,24% | 10,45% | US$7.426.298 | US$3.526.676 | 1.233.235 ASR |
| 981 |  PressOne PRS | US$0,02612 | -6,14% | -7,12% | US$7.437.868 | US$844,33 | 284.742.628 PRS |
| 982 |  PumaPay PMA | US$0,0002413 | -8,34% | -15,47% | US$7.432.383 | US$494.264 | 30.796.432.231 PMA |
| 983 |  ReapChain REAP | US$0,1053 | 3,93% | -5,18% | US$7.426.968 | US$368.255 | 70.500.000 REAP |
| 984 |  Unistake UNISTAKE | US$0,04205 | -6,72% | -15,94% | US$7.396.758 | US$151.435 | 175.906.638 UNISTAKE |
| 985 |  ProximaX XPX | US$0,001217 | 1,86% | -0,60% | US$7.422.627 | US$153.992 | 6.097.456.550 XPX |
| 986 |  WebDollar WEBD | US$0,0005559 | -14,66% | 22,06% | US$7.414.002 | US$135.123 | 13.337.685.371 WEBD |
| 987 |  Blockzero Labs XIO | US$0,2016 | -7,63% | -10,92% | US$7.375.442 | US$141.386 | 36.592.410 XIO |
| 988 |  Bibox Token BIX | US$0,08607 | -0,42% | -8,44% | US$7.352.975 | US$1.361.515 | 85.430.525 BIX |
| 989 |  Mysterium MYST | US$0,3680 | -9,24% | -9,35% | US$7.371.868 | US$6.217,71 | 20.033.628 MYST |
| 990 |  Vexanium VEX | US$0,009998 | -0,22% | -0,45% | US$7.334.662 | US$305.847 | 733.642.279 VEX |
| 991 |  Multiplier MXX | US$0,07883 | -7,28% | -15,59% | US$7.345.780 | US$17.354,11 | 93.182.691 MXX |
| 992 |  Razor Network RAZOR | US$0,08339 | -12,00% | -19,48% | US$7.318.603 | US$163.304 | 87.758.446 RAZOR |
| 993 |  Egretia EGT | US$0,001733 | -2,13% | 0,17% | US$7.311.377 | US$2.041.854 | 4.218.701.582 EGT |
| 994 |  BioPassport Token BIOT | US$0,01401 | -5,16% | -40,38% | US$7.237.427 | US$579.710 | 516.482.722 BIOT |
| 995 |  Hord HORD | US$0,2238 | -4,70% | -18,15% | US$7.331.651 | US$97.321,02 | 32.754.962 HORD |
| 996 |  Meter Governance MTRG | US$3,11 | -2,70% | -5,53% | US$7.198.896 | US$750.191 | 2.318.338 MTRG |
| 997 |  MurAll PAINT | US$0,0008224 | -7,21% | -30,36% | US$7.156.974 | US$443.117 | 8.702.482.859 PAINT |
| 998 |  EUNO EUNO | US$0,001150 | -26,87% | 2,63% | US$7.168.168 | US$2.366,17 | 6.231.802.529 EUNO |
| 999 |  Pawtocol UPI | US$0,02824 | 18,48% | 9,70% | US$7.141.925 | US$92.671,49 | 252.924.377 UPI |
| 1000 |  yAxis YAXIS | US$7,63 | 0,39% | -24,75% | US$7.113.723 | US$272.747 | 931.896 YAXIS |
| 1001 |  Auctus AUC | US$0,1340 | 3,86% | -9,76% | US$7.091.377 | US$8.113,65 | 52.934.565 AUC |
Tabel di atas menampilkan halaman 20 dari total 106 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.